Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de dez. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.764569130308941.3079262036068986
GBPLibra esterlina0.621388072676531.609300281050873
INRRúpia indiana54.68499915970050.018286550523291197
AUDDólar australiano0.954648551128781.0475059107538542
CADDólar canadense0.992926325836831.0071240674953486
SGDDólar de Cingapura1.217429765659040.8214026206749289
CHFFranco suíço0.927341206764351.0783517358073291
MYRRinggit malaio3.043699603792110.3285475343079559
JPYIene japonês81.861966243484430.012215685084153377
CNYYuan Renminbi chinês6.226647919173290.16060005527545063
NZDDólar neozelandês1.213320033133130.8241848586458445
THBBaht tailandês30.679987059770410.03259453786769242
HUFForint húngaro216.57948276128820.0046172425349366554
AEDDirham dos Emirados3.673099978791680.2722496000037997
HKDDólar de Hong Kong7.750053670470190.12903136449367722
MXNPeso mexicano12.964024197056180.07713654223409087
ZARRand sul-africano8.802663603768190.11360197833436758
PHPPeso filipino40.892465525319190.024454382663252106
SEKCoroa sueca6.602968761224520.15144702877778723
IDRRupia indonésia9595.0000005120.00010422094840506919
BRLReal brasileiro2.11259416440210.47335168147783696
SARRial saudita3.750200043191760.2666524421318361
TRYLira turca1.785478170543790.5600740555094198
KESXelim queniano86.049929613583960.011621159999672314
KRWWon sul-coreano1083.90799366839860.000922587531267835
EGPLibra egípcia6.115307285732010.16352408035703453
IQDDinar iraquiano1162.99354561860060.0008598499998278979
NOKCoroa norueguesa5.624352713902380.17779823756930843
KWDDinar kuwaitiano0.2813198213833.5546730944299876
RUBRublo russo30.858676573111480.03240579671752171
DKKCoroa dinamarquesa5.703996502361940.17531567552433017
PKRRúpia paquistanesa96.579957602354510.01035411512725308
ILSShekel israelense3.810386740756410.2624405521108567
PLNZloty polonês3.158827541530740.3165731547077144
QARRial do Qatar3.6408986704070.2746574652373433
XAUOnça de ouro0.000589143373191697.3796965335598
OMRRial omanense0.385049993499662.59706536003586
COPPeso colombiano1814.48653587171090.0005511200993947209
CLPPeso chileno481.14795801862750.0020783627641651247
TWDNovo dólar taiwanês29.10349582001840.034360133441844645
ARSPeso argentino4.843994785108690.20644118013383903
CZKCoroa checa19.305478998200030.0517987665622405
VND Dong vietnamita20829.1258979616470.00004800969588924808
MADDirham marroquino8.507928483176210.1175374242951648
JODDinar jordaniano0.71019964660821.4080547699169383
BHDDinar baremita 0.376989336922822.6525949199585113
XOFFranco CFA501.52447301005850.001993920643589299
LKRRúpia cingalesa128.354268351746950.007790936856572324
UAHHryvna ucraniano8.189996785702470.1221001700203022
NGNNaira nigeriano157.051870295872930.0063673230896014255
TNDDinar tunisiano1.565002733482830.6389765197243799
UGXXelim ugandês2680.96514745308240.0003730000000000001
RONLeu romeno3.465777742357130.28853552487756595
BDTTaka bengalês81.396901056911570.01228548000004096
PENSol peruano2.579990246473570.38759836451584984
GELLari georgiano1.661531405500080.6018544077408062
XAFFranco CFA centroafricano BEAC501.52447301005850.001993920643589299
FJDDólar fijiano1.785686001723340.5600088700000528
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1972.51108502271950.0005069680001258304
BGNLev búlgaro1.497416716421950.6678167734025848
DZDDinar argelino79.024548071979050.012654295714404538
IRRRial iraniano12244.4311516334910.00008166978013238231
DOPPeso dominicano40.149730099497030.024906767679928374
ISKCoroa islandesa125.019999236249630.007998720253631623
CRCColón costarriquenho499.50049950049950.0020020000000000003
XAGOnça de prata0.0303496688396332.94928868199773
SYPLibra síria70.999914516927530.014084523999836418
JMDDólar jamaicano91.567274479137440.010920932240129508
LYDDinar líbio1.259500030542850.793965840214387
GHSCedi ganês1.891286785465010.5287405419872008
MURRupia mauriciana31.149969734222580.03210275992343455
AOAKwanza angolano95.757934954397370.010442998801887574
UYUPeso uruguaio19.349871616523850.05167992944956021
AFNAfegane afegão52.399938134941750.01908399199679917
LBPLibra libanesa1505.49805630911850.000664232010004451
XPFFranco CFP91.237366385314520.010960421586225871
TTDDólar de Trinidad e Tobago6.43204990858090.15547143044799996
TZSXelim tanzaniano1598.46546267004990.0006256000040999427
ALLLek albanês106.799383966882220.00936334988889162
XCDDólar do Caribe Oriental2.700000003390520.37037036990527844
GTQQuetzal guatemalteco7.880499479646890.12689550993343993
NPRRúpia nepalesa87.437477118745970.011436743521795955
BOBBolíviano da Bolívia6.909638102176220.1447253800000098
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7999.5078183069490.00012500769081211354
BNDDólar bruneano1.217429765659040.8214026206749289
BWPPula botsuano7.942811734303420.125900000333786
HNLLempira hondurenha19.800016006274730.05050500967691615
PYGGuarani paraguaio4444.36546736177750.00022500399828585894
ETBBirr etíope18.2044976674620.054931480025804856
NADDólar namibiano8.802663603768190.11360197833436758
PGKKina de Papua Nova Guiné2.066127868734970.483997149998403
SDGLibra sudanesa4.412494857508340.22662915930618963
MOPPataca de Macau7.982555280584290.1252731694113372
BMDDólar bermudense11
NIOCórdoba nicaraguense24.064999077366090.04155412583998527
BAMMarco conversível bósnio1.495367242132130.6687320491080013
KZTTenge cazaquistanês150.629902552198470.0066387880696760415
PABBalboa panamenho11
GYDDólar guianense203.948918483044850.004903188540728321
YERRial iemenita214.604708969370.004659729997549716
MGAAriary malgaxe2226.73876374678870.00044908725544318676
KYDDólar caimanês0.820000130330741.219512001292803
MZNMetical moçambicano29.649914057400890.03372691057599848
RSDDinar sérvio86.795563425869910.011521326212186834
SCRRúpia seichelense13.132260083010240.07614835479033365
AMDDram armênio407.159706767504360.0024560387076096855
AZNManat azeri0.78449968071421.2746977781936264
SBDDólar das Ilhas Salomão7.019324778490680.1424638453921238
SLLLeone de Serra Leoa4319.9751067800490.00023148281535940687
TOPPa'anga de Tonga1.742160278745640.5740000000000015
BZDDólar belizenho1.994887117718850.5012814966410221
GMDDalasi gambiano30.228376106033620.033081499201023865
MWKKwacha malawiana329.30809077048210.00303667
BIFFranco burundês1499.8737220046840.0006667227949453181
HTGGourde haitiano42.150004182714990.02372479005375955
SOSXelim somaliano1613.47495749814830.0006197803042140786
GNFFranco guineense6992.3228745023550.00014301399090801712
MNTTughrik mongol1397.61857028032750.0007155027997370018
MVRRufiyaa maldiva15.379979732019670.0650195915354878
CDFFranco congolês915.38014899022760.0010924423050938106
TJSSomoni tajiquistanês4.770694653219070.20961307999983628
KPWWon norte-coreano129.086465016804170.007746745562130177
KGSSom quirguistanês47.33844158020990.021124480794442874
LRDDólar liberiano73.999982003450470.01351351679995506
LSLLoti do Basotho8.802663603768190.11360197833436758
MMKKyat birmanês852.51201268406610.0011730039989132585
GIPLibra de Gibraltar0.621388072676531.609300281050873
XPTOnça de platina0.00063068117051585.5872139122314
MDLLeu moldavo12.324798026322070.0811372322584354
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40000.00025
MKDDinar macedônio47.347408759071370.02112048000532676
VUVVatu de Ni-Vanuatu91.24728653398010.010959229999980375
ANGFlorim holandês1.79000010706510.5586591844620663
SZLLilangeni swazi8.802663603768190.11360197833436758
CVEEscudo caboverdiano83.87699606281380.01192222
SRDDólar do Suriname3.274625946912430.3053783901464768
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00146357474387683.2585791660966
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.649249994521961.540238749999984
RWFFranco ruandês630.13163449843890.0015869700000000198
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.68499915970050.018286550523291197
DJFFranco djibutiano180.49857064344230.005540210077205568
KMFFranco comorense376.143354757543930.0026585608581190653
ERNNakfa eritreana15.099998988303370.06622516999998553
FKPLibra das Malvinas0.621388072676531.609300281050873
SHPLibra de Santa Helena0.621388072676531.609300281050873
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.277904328018220.4390000000000006
JEPLibra de Jersey0.621388072676531.609300281050873
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.621388072676531.609300281050873
IMPLibra da Ilha de Man0.621388072676531.609300281050873
TVDDólar Tuvaluano0.954648551128781.0475059107538542
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07620▲
GBP / EUR1,16504▼
USD / JPY152,995▼
GBP / USD1,25381▼
USD / CHF0,905127▼
USD / CAD1,36813▲
EUR / JPY164,653▲
AUD / USD0,660759▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement