Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de dez. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.771.2987012987012987
GBPLibra esterlina0.62443410659091.601450000000005
INRRúpia indiana54.264999389648440.018428084607898465
AUDDólar australiano0.958588957055211.0432000000000052
CADDólar canadense0.993551.0064918725781289
SGDDólar de Cingapura1.22030.8194706219782021
CHFFranco suíço0.927251.0784578053383662
MYRRinggit malaio3.03850007057190.3291097504604574
JPYIene japonês82.470001220703120.012125621258617877
CNYYuan Renminbi chinês6.2275996806520.16057551083554952
NZDDólar neozelandês1.218917601170160.8204000000000007
THBBaht tailandês30.700000762939460.03257328909278672
HUFForint húngaro216.484999999999990.004619257685289974
AEDDirham dos Emirados3.672300100326540.2723088997849278
HKDDólar de Hong Kong7.750150.12902976071430877
MXNPeso mexicano12.96670.07712062436857489
ZARRand sul-africano8.890450.11248024565685652
PHPPeso filipino40.799999237060550.024509804379889626
SEKCoroa sueca6.65580.15024489918567263
IDRRupia indonésia95950.00010422094841063054
BRLReal brasileiro2.135999922592770.4681648109734743
SARRial saudita3.75034998463370.26664178119303467
TRYLira turca1.786499977111820.5597537155397391
KESXelim queniano85.529998779296880.011691804212232221
KRWWon sul-coreano1082.69995027593750.0009236169261346502
EGPLibra egípcia6.111700062976080.16362059487471836
IQDDinar iraquiano11640.000859106529209622
NOKCoroa norueguesa5.66910.17639484221481364
KWDDinar kuwaitiano0.281650006259083.550505868194922
RUBRublo russo30.86419753086420.0324
DKKCoroa dinamarquesa5.74510.1740613740404867
PKRRúpia paquistanesa96.480003612929690.010364842066257818
ILSShekel israelense3.8210.26171159382360637
PLNZloty polonês3.16120.31633556877135266
QARRial do Qatar3.637599945068360.274906535930577
XAUOnça de ouro0.000583059781121715.089999998112
OMRRial omanense0.385100000380482.596728119999992
COPPeso colombiano1816.53042688465030.0005505
CLPPeso chileno480.422772039394660.0020815
TWDNovo dólar taiwanês29.052000122578120.03442103799327874
ARSPeso argentino4.831999778747560.20695365186030637
CZKCoroa checa19.44470.05142789551908746
VND Dong vietnamita20833.3333333333360.000047999999999999994
MADDirham marroquino8.550499916076660.11695222616396952
JODDinar jordaniano0.705999976836251.4164306413737184
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA505.08689000000010.001979857366719615
LKRRúpia cingalesa130.009994903671870.007691716323355975
UAHHryvna ucraniano8.179996570945440.12224943999999997
NGNNaira nigeriano1570.006369426751592357
TNDDinar tunisiano1.569900035858150.6369832327912349
UGXXelim ugandês2680.4621116680520.00037307
RONLeu romeno3.474750.2877904885243543
BDTTaka bengalês81.40000152587890.012285012054724315
PENSol peruano2.580990314627370.3874481799999993
GELLari georgiano1.660033394559790.6023975200000006
XAFFranco CFA centroafricano BEAC505.08689000000010.001979857366719615
FJDDólar fijiano1.780943900267140.5615000000000006
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1969.43437844651040.0005077599999999999
BGNLev búlgaro1.504750.6645622196378136
DZDDinar argelino78.680000305175780.012709710169309918
IRRRial iraniano12281.9945959223750.00008142000000000002
DOPPeso dominicano40.100000000000010.02493765586034912
ISKCoroa islandesa125.550003051757830.007964954007908318
CRCColón costarriquenho492.80999755859380.0020291796127392945
XAGOnça de prata0.0299266788149433.41500091553026
SYPLibra síria71.000035500017740.014084500000000002
JMDDólar jamaicano91.147233772602250.010971259999999998
LYDDinar líbio1.261999964714050.7923930490969425
GHSCedi ganês1.904386867508130.5251033900000001
MURRupia mauriciana30.909990108803160.032352000000000006
AOAKwanza angolano95.709349846386490.0104483
UYUPeso uruguaio19.639871531672330.05091683000000002
AFNAfegane afegão51.449936382153660.01943637
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP91.885441527446320.010883116883116882
TTDDólar de Trinidad e Tobago6.400092980550820.15624773000000003
TZSXelim tanzaniano15780.0006337135614702154
ALLLek albanês107.580000000000010.009295408068414203
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.892499733825450.12670256999999993
NPRRúpia nepalesa88.09999847412110.011350737994549963
BOBBolíviano da Bolívia6.909632373009590.1447255000000001
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7953.0000000000020.00012573871495033317
BNDDólar bruneano1.22030.8194706219782021
BWPPula botsuano8.012820730190350.12479999661445618
HNLLempira hondurenha19.8000001980.05050505000000001
PYGGuarani paraguaio4442.470013327410.0002251
ETBBirr etíope18.201011976265880.054942
NADDólar namibiano8.890450.11248024565685652
PGKKina de Papua Nova Guiné2.069335100490330.48324700999999926
SDGLibra sudanesa4.410.22675736961451246
MOPPataca de Macau7.98265450.1252716123439891
BMDDólar bermudense11
NIOCórdoba nicaraguense24.025999069213870.04162157823777523
BAMMarco conversível bósnio1.50598910.664015430124959
KZTTenge cazaquistanês150.45490039133320.00664651
PABBalboa panamenho11
GYDDólar guianense203.2107295265190.004921
YERRial iemenita2150.004651162790697674
MGAAriary malgaxe2231.9933932995560.00044803
KYDDólar caimanês0.82003696288311.2194572260306205
MZNMetical moçambicano29.849908689129320.03350094
RSDDinar sérvio86.980498102520440.01149683
SCRRúpia seichelense13.10.07633587786259542
AMDDram armênio405.31941196259710.00246719
AZNManat azeri0.784699613064621.2743730000000013
SBDDólar das Ilhas Salomão7.076620976436160.14131038009945923
SLLLeone de Serra Leoa43270.00023110700254217703
TOPPa'anga de Tonga1.76366843033510.5669999999999991
BZDDólar belizenho1.994994609579550.5012544872042298
GMDDalasi gambiano30.242179372414290.0330664
MWKKwacha malawiana328.5151116951380.003044
BIFFranco burundês1517.98047877104270.0006587700000000001
HTGGourde haitiano42.150004278225440.02372479
SOSXelim somaliano16140.0006195786864931846
GNFFranco guineense6993.0069930069930.000143
MNTTughrik mongol1397.4873178025910.00071557
MVRRufiyaa maldiva15.379999018756060.06501951000000002
CDFFranco congolês917.60797951899010.0010897899999999998
TJSSomoni tajiquistanês4.769694809169760.2096570199999999
KPWWon norte-coreano130.14015093177270.007684023668639052
KGSSom quirguistanês47.256745900477290.021161
LRDDólar liberiano73.999964480017060.01351352
LSLLoti do Basotho8.890450.11248024565685652
MMKKyat birmanês852.50038362517270.0011730199999999999
GIPLibra de Gibraltar0.62443410659091.601450000000005
XPTOnça de platina0.000624030802161602.4850000010133
MDLLeu moldavo12.349797136057350.08097298999999995
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3998.40063974410170.00025010000000000006
MKDDinar macedônio47.347363935512890.0211205
VUVVatu de Ni-Vanuatu91.646428080465570.0109115
ANGFlorim holandês1.790000698100270.5586590000000007
SZLLilangeni swazi8.890450.11248024565685652
CVEEscudo caboverdiano84.850027576258950.0117855
SRDDólar do Suriname3.287127280855440.3042170000000002
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00146412884334682.9999999991668
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.651949995148511.5338599700000095
RWFFranco ruandês629.69119943579660.0015880800000000002
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.264999389648440.018428084607898465
DJFFranco djibutiano179.258693598492780.00557853
KMFFranco comorense378.81516750000010.0026398098222928197
ERNNakfa eritreana15.100037750094380.06622499999999998
FKPLibra das Malvinas0.62443410659091.601450000000005
SHPLibra de Santa Helena0.62443410659091.601450000000005
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.317497103128620.4315000000000002
JEPLibra de Jersey0.62443410659091.601450000000005
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.62443410659091.601450000000005
IMPLibra da Ilha de Man0.62443410659091.601450000000005
TVDDólar Tuvaluano0.958588957055211.0432000000000052
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06975▼
GBP / EUR1,16801▲
USD / JPY158,327▲
GBP / USD1,24948▼
USD / CHF0,914870▲
USD / CAD1,36701▲
EUR / JPY169,370▲
AUD / USD0,653296▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement