Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de nov. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.772791914469741.2940093979712008
GBPLibra esterlina0.623931690533191.6027395549430024
INRRúpia indiana55.464964638419150.018029399396882077
AUDDólar australiano0.955904374208661.0461297457999859
CADDólar canadense0.993581255142091.0064602113060115
SGDDólar de Cingapura1.222410319488460.8180559212053023
CHFFranco suíço0.930968384622631.0741503326188162
MYRRinggit malaio3.045971260747310.3283025066213711
JPYIene japonês82.237071317427110.012159966107500315
CNYYuan Renminbi chinês6.225256887616950.16063594130374972
NZDDólar neozelandês1.217875185212560.8211022050058985
THBBaht tailandês30.672406321390570.03260259366421512
HUFForint húngaro216.59502774160980.004616911156395356
AEDDirham dos Emirados3.673095697657130.2722499173211975
HKDDólar de Hong Kong7.750148420173070.1290297870163458
MXNPeso mexicano12.976097246346780.07706477386962668
ZARRand sul-africano8.830212587142630.11324755662803247
PHPPeso filipino40.848981573351690.024480414479962496
SEKCoroa sueca6.682905401751310.1496355162737964
IDRRupia indonésia9595.008000172030.00010422086151278569
BRLReal brasileiro2.076685538731020.48153655493313646
SARRial saudita3.750245448887960.26664921366587474
TRYLira turca1.791096382220150.5583172463116988
KESXelim queniano86.048011354274240.011621419068975698
KRWWon sul-coreano1086.14150681174560.0009206903462656492
EGPLibra egípcia6.107451835095420.163734406263128
IQDDinar iraquiano1163.0576820371990.0008598025836933651
NOKCoroa norueguesa5.689141930756940.1757734315949734
KWDDinar kuwaitiano0.281824907162143.5483024196462463
RUBRublo russo31.056692064056860.03219917942121529
DKKCoroa dinamarquesa5.763640491056010.17350145304027814
PKRRúpia paquistanesa96.193728781032050.010395688083537363
ILSShekel israelense3.858635044436550.25915900013446935
PLNZloty polonês3.163150950490540.3161404610946311
QARRial do Qatar3.640988735172480.2746506712146222
XAUOnça de ouro0.000572758227851745.9373805135292
OMRRial omanense0.385098080155382.5967410681365077
COPPeso colombiano1824.4368913642010.0005481143276226244
CLPPeso chileno482.23406639487920.00207368178585116
TWDNovo dólar taiwanês29.128678713396190.03433042774920316
ARSPeso argentino4.82293659642590.20734255572446525
CZKCoroa checa19.566120278251620.0511087525671368
VND Dong vietnamita20841.984591028690.00004798007577601051
MADDirham marroquino8.589885618793730.1164159855414267
JODDinar jordaniano0.707784216951321.4128599876207442
BHDDinar baremita 0.376897429510112.653241762088419
XOFFranco CFA506.91826583982450.001972704610166837
LKRRúpia cingalesa130.15744612945330.007683002622880369
UAHHryvna ucraniano8.174900662807820.12232564544173086
NGNNaira nigeriano157.503277804658240.006349074215714033
TNDDinar tunisiano1.576780453772360.6342037013507843
UGXXelim ugandês2475.24752475247530.000404
RONLeu romeno3.481689454072840.2872168851332251
BDTTaka bengalês81.224476312341860.012311559832710825
PENSol peruano2.58693629150140.38655764476504456
GELLari georgiano1.657632074561620.6032701800032806
XAFFranco CFA centroafricano BEAC506.91826583982450.001972704610166837
FJDDólar fijiano1.785686001697870.5600088700080404
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1966.37498412133750.0005085500009281514
BGNLev búlgaro1.51296520775220.6609537317025894
DZDDinar argelino79.428909858184450.012589874414560642
IRRRial iraniano12243.930220989980.00008167312145292064
DOPPeso dominicano39.801867487677180.025124449256296935
ISKCoroa islandesa126.149565714769270.007927098237191335
CRCColón costarriquenho499.48128753238630.0020020770046068246
XAGOnça de prata0.0293276266219334.09754266484833
SYPLibra síria70.596563085044250.014164995522449847
JMDDólar jamaicano91.087673916167930.010978433821027693
LYDDinar líbio1.259512026571490.7939582782088186
GHSCedi ganês1.901239130202850.5259727638223533
MURRupia mauriciana31.240379971674120.03200985394245228
AOAKwanza angolano95.649091186726270.010454882399748042
UYUPeso uruguaio19.547954284277160.051156248140211864
AFNAfegane afegão52.398002659809190.01908469692046162
LBPLibra libanesa1503.90792926519320.0006649343224678643
XPFFranco CFP92.218605545314530.010843798754998723
TTDDólar de Trinidad e Tobago6.380004477713590.15673970190666248
TZSXelim tanzaniano1603.39703172320470.0006236758458541481
ALLLek albanês108.196532368039070.009242440382455334
XCDDólar do Caribe Oriental2.700000002700040.3703703699999945
GTQQuetzal guatemalteco7.937460709664810.1259848755890382
NPRRúpia nepalesa89.297196088582920.011198559907838527
BOBBolíviano da Bolívia6.910684826987590.14470345921359376
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7974.2274558028860.00012540399750853544
BNDDólar bruneano1.222410319488460.8180559212053023
BWPPula botsuano7.968127898750940.12549999356269834
HNLLempira hondurenha19.800023200816280.05050499132540278
PYGGuarani paraguaio4430.1092670438170.0002257280666730131
ETBBirr etíope18.190595886548070.05497346025588415
NADDólar namibiano8.830212587142630.11324755662803247
PGKKina de Papua Nova Guiné2.066097175023970.48400434020650474
SDGLibra sudanesa4.412254945047020.22664148206634133
MOPPataca de Macau7.982652872778270.12527163787994725
BMDDólar bermudense11
NIOCórdoba nicaraguense24.034577409719120.041606722804105524
BAMMarco conversível bósnio1.511449610077340.6616164993742865
KZTTenge cazaquistanês150.364824158307130.006650491599998014
PABBalboa panamenho11
GYDDólar guianense203.900882492474320.004904343658428788
YERRial iemenita214.603646029664960.004659753077362761
MGAAriary malgaxe2237.7956866527160.0004468683204478757
KYDDólar caimanês0.820000105336821.219512038464
MZNMetical moçambicano29.947032990996740.03339228965689654
RSDDinar sérvio86.93045868967240.011503447871704408
SCRRúpia seichelense13.165629656509370.07595534935205916
AMDDram armênio406.32224423294920.00246110079916444
AZNManat azeri0.784899516622311.274048433999986
SBDDólar das Ilhas Salomão7.079854949463780.14124583160785503
SLLLeone de Serra Leoa4319.0666471444720.0002315315047664626
TOPPa'anga de Tonga1.752877900655240.5704903916160914
BZDDólar belizenho1.994199530384280.5014543353178411
GMDDalasi gambiano30.97774464414730.032281239692797725
MWKKwacha malawiana327.928955282032460.0030494409959619414
BIFFranco burundês1499.80059650831840.0006667553022235737
HTGGourde haitiano42.150103192166630.023724734324869805
SOSXelim somaliano1614.98587578520280.0006192004617463308
GNFFranco guineense7013.7326772397040.00014257743287609243
MNTTughrik mongol1392.4384217966350.0007181646127731238
MVRRufiyaa maldiva15.376095379947240.06503601696592957
CDFFranco congolês915.46730344287440.0010923383022410703
TJSSomoni tajiquistanês4.765894729101860.20982418975679967
KPWWon norte-coreano130.013116271892590.007691531659842147
KGSSom quirguistanês47.28999930011240.021146119999998037
LRDDólar liberiano73.99036308079580.013515273589183805
LSLLoti do Basotho8.830212587142630.11324755662803247
MMKKyat birmanês852.4907762953010.0011730332196035424
GIPLibra de Gibraltar0.623931690533191.6027395549430024
XPTOnça de platina0.000618745842651616.172475142852
MDLLeu moldavo12.398841299695550.08065269776656911
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3999.90400000786760.0002500060001435117
MKDDinar macedônio47.490541814803830.021056824407260782
VUVVatu de Ni-Vanuatu91.428065327881280.010937560544607157
ANGFlorim holandês1.789981986382890.5586648399857655
SZLLilangeni swazi8.830212587142630.11324755662803247
CVEEscudo caboverdiano84.845226050453620.011786166960122722
SRDDólar do Suriname3.274153573163090.30542244816999264
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00149473286526669.0158644675655
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.652749993293431.5319800999989763
RWFFranco ruandês629.19028848067910.0015893443022058143
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.464964638419150.018029399396882077
DJFFranco djibutiano180.882370172197570.0055284547579071055
KMFFranco comorense380.18869937986840.0026302728135557825
ERNNakfa eritreana15.098079227882340.06623359070425677
FKPLibra das Malvinas0.623931690533191.6027395549430024
SHPLibra de Santa Helena0.623931690533191.6027395549430024
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.27840819769590.4389029152068871
JEPLibra de Jersey0.623931690533191.6027395549430024
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.623931690533191.6027395549430024
IMPLibra da Ilha de Man0.623931690533191.6027395549430024
TVDDólar Tuvaluano0.955904374208661.0461297457999859
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08407▼
GBP / EUR1,17304▼
USD / JPY157,091▼
GBP / USD1,27166▼
USD / CHF0,902584▼
USD / CAD1,36515▲
EUR / JPY170,298▼
AUD / USD0,664597▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%