Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de nov. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.770551.2977743170462657
GBPLibra esterlina0.623655243381461.603449999999997
INRRúpia indiana55.499993895000670.01801802
AUDDólar australiano0.955931555300641.0461000000000005
CADDólar canadense0.992651.0074044225054148
SGDDólar de Cingapura1.22260.8179290037624735
CHFFranco suíço0.92831.0772379618657761
MYRRinggit malaio3.058999598230990.3269042600000003
JPYIene japonês82.395000000000010.01213665877783846
CNYYuan Renminbi chinês6.23270.16044410929452724
NZDDólar neozelandês1.214107934195350.82365
THBBaht tailandês30.714983383193990.0325574
HUFForint húngaro217.670000000000020.0045941103505306195
AEDDirham dos Emirados3.673099978842940.2722496000000003
HKDDólar de Hong Kong7.75050.12902393393974582
MXNPeso mexicano12.962350.07714650507045404
ZARRand sul-africano8.876830.11265282764230024
PHPPeso filipino41.009943681044330.02438433000000001
SEKCoroa sueca6.626150.1509171992786158
IDRRupia indonésia96100.0001040582726326743
BRLReal brasileiro2.082150.4802727949475302
SARRial saudita3.74960.26669511414550884
TRYLira turca1.793750.5574912891986062
KESXelim queniano85.909914863274370.0116401
KRWWon sul-coreano1085.70.0009210647508519848
EGPLibra egípcia6.087498785543990.16427108000000007
IQDDinar iraquiano1163.99529745899830.00085911
NOKCoroa norueguesa5.66020.17667220239567508
KWDDinar kuwaitiano0.28239977887423.5410792599999446
RUBRublo russo31.0450.03221130616846513
DKKCoroa dinamarquesa5.748150.17396901611822935
PKRRúpia paquistanesa96.077353799090730.010408279999999999
ILSShekel israelense3.8560.25933609958506226
PLNZloty polonês3.172750.3151839886533764
QARRial do Qatar3.641098255728240.27464240999999995
XAUOnça de ouro0.000570623177571752.4700000068385
OMRRial omanense0.384949993513792.597740009999967
COPPeso colombiano1821.9582407171230.0005488599999999999
CLPPeso chileno478.19891161927710.00209118
TWDNovo dólar taiwanês29.130.03432887058015791
ARSPeso argentino4.820994776596790.20742606999999996
CZKCoroa checa19.52950.05120458793107863
VND Dong vietnamita20842.0175072947060.00004798
MADDirham marroquino8.580096920774820.11654879999999997
JODDinar jordaniano0.707799645617461.4128291899999956
BHDDinar baremita 0.376959336148672.65280603000003
XOFFranco CFA505.447666349999960.0019784441922965465
LKRRúpia cingalesa130.199856780157550.0076805
UAHHryvna ucraniano8.156996737364450.12259413999999992
NGNNaira nigeriano157.499909437552080.00634921
TNDDinar tunisiano1.577499829669460.6339144899999983
UGXXelim ugandês2657.45415891575840.00037630000000000004
RONLeu romeno3.49440.28617216117216115
BDTTaka bengalês81.226916325716690.01231119
PENSol peruano2.586990330890810.3865495699999999
GELLari georgiano1.655582377093790.6040170599999986
XAFFranco CFA centroafricano BEAC505.447666349999960.0019784441922965465
FJDDólar fijiano1.788908765652950.5590000000000005
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1966.37498771015630.00050855
BGNLev búlgaro1.509999990463260.6622516598117364
DZDDinar argelino80.097975844052440.012484710000000001
IRRRial iraniano12294.0742562085070.00008134
DOPPeso dominicano39.899739933495110.02506282
ISKCoroa islandesa125.529893061084110.00796623
CRCColón costarriquenho494.170013427734430.002023595064102845
XAGOnça de prata0.0294420727219233.96499999999956
SYPLibra síria70.699408033856530.014144390000000001
JMDDólar jamaicano91.267190175269490.010956840000000002
LYDDinar líbio1.259500026702880.7939658426350341
GHSCedi ganês1.901886831495340.5257936399999992
MURRupia mauriciana31.099913759939150.03215443
AOAKwanza angolano95.579267709882520.01046252
UYUPeso uruguaio19.619872812212510.05096873
AFNAfegane afegão52.429944419015920.01907307
LBPLibra libanesa1503.98556173860740.0006649
XPFFranco CFP91.951073985680180.010875348776847708
TTDDólar de Trinidad e Tobago6.403763568694480.15615817000000012
TZSXelim tanzaniano1608.46697013076820.00062171
ALLLek albanês108.440.009221689413500553
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.916499298677330.12631845999999997
NPRRúpia nepalesa88.297180052960640.011325390000000001
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7998.0804606894350.00012503
BNDDólar bruneano1.22260.8179290037624735
BWPPula botsuano8.006405232610230.1248999983072281
HNLLempira hondurenha19.8000001980.05050505000000001
PYGGuarani paraguaio4459.905450004460.00022421999999999996
ETBBirr etíope18.180198491407130.0550049
NADDólar namibiano8.876830.11265282764230024
PGKKina de Papua Nova Guiné2.059769696738250.4854911700000009
SDGLibra sudanesa4.410494224104970.2267319600000002
MOPPataca de Macau7.9830150.12526595528130663
BMDDólar bermudense11
NIOCórdoba nicaraguense24.024999453431260.041623310000000004
BAMMarco conversível bósnio1.50706480650.6635414719307228
KZTTenge cazaquistanês150.17495382120170.0066589
PABBalboa panamenho11
GYDDólar guianense203.948857784422020.004903189999999999
YERRial iemenita214.80477468053160.00465539
MGAAriary malgaxe2243.9637375460010.00044564
KYDDólar caimanês0.823379037880551.2145074795371131
MZNMetical moçambicano30.017914691487880.03331344
RSDDinar sérvio86.595456336406020.011547950000000001
SCRRúpia seichelense13.157849723145680.07600026000000001
AMDDram armênio406.36860883770450.00246082
AZNManat azeri0.784899679264091.274048169999999
SBDDólar das Ilhas Salomão7.108374002633820.14067914823129404
SLLLeone de Serra Leoa4299.9656002751970.00023256000000000004
TOPPa'anga de Tonga1.776830135039090.5628000000000001
BZDDólar belizenho2.008211325431870.49795556241320765
GMDDalasi gambiano30.967738738814060.03229167000000001
MWKKwacha malawiana328.52590426755150.0030439
BIFFranco burundês1514.00454201362620.0006605
HTGGourde haitiano42.150004278225440.02372479
SOSXelim somaliano1614.49167729540360.0006193899999999999
GNFFranco guineense6999.3700566948980.00014287
MNTTughrik mongol1392.48614476285960.00071814
MVRRufiyaa maldiva15.349999953950.06514658
CDFFranco congolês916.36350307439950.00109127
TJSSomoni tajiquistanês4.764094657415620.20990347000000004
KPWWon norte-coreano130.5368347664420.007660672957094535
KGSSom quirguistanês47.297089573593090.02114295
LRDDólar liberiano73.029962002510770.01369301
LSLLoti do Basotho8.876830.11265282764230024
MMKKyat birmanês852.50038362517270.0011730199999999999
GIPLibra de Gibraltar0.623655243381461.603449999999997
XPTOnça de platina0.000617289666261619.985000006146
MDLLeu moldavo12.426798390729610.08047125
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4000.9602304553090.00024994000000000004
MKDDinar macedônio47.707442695012520.02096109
VUVVatu de Ni-Vanuatu91.897236833882890.01088172
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi8.876830.11265282764230024
CVEEscudo caboverdiano85.157042359667590.01174301
SRDDólar do Suriname3.28712738890750.3042169900000003
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00149702839863667.9899999994298
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.652099983334281.5335071700000018
RWFFranco ruandês629.48508120357550.0015886
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.499993895000670.01801802
DJFFranco djibutiano179.378632417306450.0055748
KMFFranco comorense379.08574976250.0026379255897287287
ERNNakfa eritreana15.099998988300070.06622516999999999
FKPLibra das Malvinas0.623655243381461.603449999999997
SHPLibra de Santa Helena0.623655243381461.603449999999997
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.290950744558990.4365000000000004
JEPLibra de Jersey0.623655243381461.603449999999997
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.623655243381461.603449999999997
IMPLibra da Ilha de Man0.623655243381461.603449999999997
TVDDólar Tuvaluano0.955931555300641.0461000000000005
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07243▲
GBP / EUR1,16826▼
USD / JPY153,269▼
GBP / USD1,25288▲
USD / CHF0,910398▼
USD / CAD1,36766▼
EUR / JPY164,370▼
AUD / USD0,656758▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement