Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de nov. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.780846238150341.2806618654766
GBPLibra esterlina0.628534668339921.5910021361927271
INRRúpia indiana54.844989462516760.018233206165231188
AUDDólar australiano0.960852683261841.0407422671759268
CADDólar canadense0.996241891577191.003772285079139
SGDDólar de Cingapura1.223894984950210.8170635653357804
CHFFranco suíço0.940384577860961.0633947254586458
MYRRinggit malaio3.062999241203810.32647739070512577
JPYIene japonês81.181904192056830.012318016064691472
CNYYuan Renminbi chinês6.238202307731780.160302592104231
NZDDólar neozelandês1.222080857861770.8182764614688944
THBBaht tailandês30.671381706675260.03260368279340875
HUFForint húngaro220.206945068164660.004541182839126403
AEDDirham dos Emirados3.673202087720920.2722420319162078
HKDDólar de Hong Kong7.751806990454420.1290021799086846
MXNPeso mexicano13.060300732747020.07656791527722091
ZARRand sul-africano8.819657798764690.11338308388110742
PHPPeso filipino41.219893133696910.02426013082461169
SEKCoroa sueca6.739423683280340.1483806400955135
IDRRupia indonésia96300.00010384215991692627
BRLReal brasileiro2.072142259555870.4825923487581078
SARRial saudita3.750249645119290.26664891530659457
TRYLira turca1.79842795962810.5560411773217714
KESXelim queniano85.689949768561260.011669979999998662
KRWWon sul-coreano1086.37024658955470.0009204964910805529
EGPLibra egípcia6.102996204882050.16385394426430364
IQDDinar iraquiano1163.00882144393180.0008598387059166512
NOKCoroa norueguesa5.740462418233030.17420199404559636
KWDDinar kuwaitiano0.282149783444193.544216790787659
RUBRublo russo31.445322439905710.03180123218361244
DKKCoroa dinamarquesa5.824222294798680.17169674325326656
PKRRúpia paquistanesa96.199883730652030.010395022958654278
ILSShekel israelense3.916518941764570.2553287791707844
PLNZloty polonês3.225471749601770.31003216820096596
QARRial do Qatar3.641397986443320.2746198036366618
XAUOnça de ouro0.0005767999881733.7032260825915
OMRRial omanense0.384949993514172.597740009997403
COPPeso colombiano1824.48424238042280.0005481001023584013
CLPPeso chileno482.748965710340940.00207147
TWDNovo dólar taiwanês29.145950864538450.03431008323069291
ARSPeso argentino4.803991657189480.20816022827671574
CZKCoroa checa19.800431274132730.05050395045214996
VND Dong vietnamita20837.6467318868960.00004799006398691584
MADDirham marroquino8.66385965387710.11542199896468744
JODDinar jordaniano0.708099644522051.412230619992721
BHDDinar baremita 0.376899335416732.6532283451609704
XOFFranco CFA512.2015558383810.0019523564280533696
LKRRúpia cingalesa130.152379501996620.007683301710090205
UAHHryvna ucraniano8.161998831100530.12251900798975784
NGNNaira nigeriano157.830026530370420.006335930000034405
TNDDinar tunisiano1.588197665984920.6296445470342953
UGXXelim ugandês2620.1939118302470.00038165114249177234
RONLeu romeno3.539602259906360.28251761824404953
BDTTaka bengalês81.406900362794690.012283970959997748
PENSol peruano2.609990411678220.38314317000000064
GELLari georgiano1.665281152534250.6004992000769269
XAFFranco CFA centroafricano BEAC512.2015558383810.0019523564280533696
FJDDólar fijiano1.785686001613110.5600088700346221
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1963.1805073991390.0005093775107439407
BGNLev búlgaro1.53051321994460.6533756043193125
DZDDinar argelino80.120768477706460.012481158368797339
IRRRial iraniano12265.7360420586080.00008152792433907342
DOPPeso dominicano39.799743610051710.025125789999999967
ISKCoroa islandesa126.711540336727520.007891940997185942
CRCColón costarriquenho499.40071913703550.0020024
XAGOnça de prata0.0302419549498633.06664538248144
SYPLibra síria70.599430920912450.014164420122879308
JMDDólar jamaicano90.747237172845530.011019619231991693
LYDDinar líbio1.266999959945680.7892660075876189
GHSCedi ganês1.88348668722650.5309302193542631
MURRupia mauriciana31.449923332021260.03179657989759973
AOAKwanza angolano95.539362695126530.010466890000000074
UYUPeso uruguaio19.849871471600330.05037815995084518
AFNAfegane afegão52.049919020421160.01921232575996251
LBPLibra libanesa1503.46062067321830.0006651321532799581
XPFFranco CFP93.179742022713310.010731946432693942
TTDDólar de Trinidad e Tobago6.396641323216510.15633204199999703
TZSXelim tanzaniano1601.48645512266740.000624419892407647
ALLLek albanês108.824467622831420.009189109966205795
XCDDólar do Caribe Oriental2.700000002700220.37037036999996986
GTQQuetzal guatemalteco7.8754996906110.1269760699999999
NPRRúpia nepalesa88.226996390311610.01133439923054903
BOBBolíviano da Bolívia6.909638102118040.1447253800012284
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7995.6660167765450.0001250677551941008
BNDDólar bruneano1.223894984950210.8170635653357804
BWPPula botsuano7.980845646215050.12530000507831576
HNLLempira hondurenha19.800000203018120.05050504998719999
PYGGuarani paraguaio4459.9110657136410.00022421971767277554
ETBBirr etíope18.169651108229410.05503683004386801
NADDólar namibiano8.819657798764690.11338308388110742
PGKKina de Papua Nova Guiné2.057619781894770.48599843800060316
SDGLibra sudanesa4.41249437941130.22662918386162717
MOPPataca de Macau7.984361200168050.12524483486280064
BMDDólar bermudense11
NIOCórdoba nicaraguense24.004998800950290.041657990000000034
BAMMarco conversível bósnio1.527202497961570.6547920143757935
KZTTenge cazaquistanês150.419822139475740.006648059981567834
PABBalboa panamenho11
GYDDólar guianense203.548442085897760.004912835439821241
YERRial iemenita214.604708856521770.004659729999999999
MGAAriary malgaxe2244.97183262307230.00044543988724864267
KYDDólar caimanês0.820000022574651.219512161548707
MZNMetical moçambicano30.249918764912820.03305794001535997
RSDDinar sérvio87.805447722059570.011388814998875835
SCRRúpia seichelense13.120413513450170.076217109999991
AMDDram armênio407.298794395569530.002455199999999994
AZNManat azeri0.78479967960711.2742105100000007
SBDDólar das Ilhas Salomão7.190252311549910.13907717791678478
SLLLeone de Serra Leoa4300.8888445021470.00023251007783619106
TOPPa'anga de Tonga1.746114894360050.5726999999999997
BZDDólar belizenho1.994887183841160.5012814800256011
GMDDalasi gambiano30.972474635742480.03228673238934522
MWKKwacha malawiana325.051843460070.0030764323295488154
BIFFranco burundês1465.19975943049050.0006825007945597061
HTGGourde haitiano42.149944488715360.023724823653509818
SOSXelim somaliano1614.99055324763160.0006191986683693417
GNFFranco guineense6989.5855526147150.00014306999928284913
MNTTughrik mongol1392.48614476285960.00071814
MVRRufiyaa maldiva15.360005641136930.06510414275642032
CDFFranco congolês908.69448944536680.0011004798770270553
TJSSomoni tajiquistanês4.764294623765780.20989465995903983
KPWWon norte-coreano132.040432534085570.007573437778173402
KGSSom quirguistanês47.297693391716790.021142680082050877
LRDDólar liberiano74.000052125221230.013513503994670469
LSLLoti do Basotho8.819657798764690.11338308388110742
MMKKyat birmanês851.49629904936590.0011744032253768193
GIPLibra de Gibraltar0.628534668339921.5910021361927271
XPTOnça de platina0.00063382981561577.710570547038
MDLLeu moldavo12.327796098252530.08111750000000002
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4004.96615803604440.000249689999999995
MKDDinar macedônio47.887444761397490.020882300255997563
VUVVatu de Ni-Vanuatu91.877851144774910.010884015979262158
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi8.819657798764690.11338308388110742
CVEEscudo caboverdiano86.195974884837410.011601469805707927
SRDDólar do Suriname3.274625940934020.30537839070399914
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0015504604878644.9696769886301
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.654550009810691.527767145384692
RWFFranco ruandês628.97827493386080.0015898800321921347
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.844989462516760.018233206165231188
DJFFranco djibutiano180.97844268681390.005525519974390077
KMFFranco comorense384.15116687878580.0026031419040711593
ERNNakfa eritreana15.099998990284830.06622516999129528
FKPLibra das Malvinas0.628534668339921.5910021361927271
SHPLibra de Santa Helena0.628534668339921.5910021361927271
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.290950744558990.4365000000000004
JEPLibra de Jersey0.628534668339921.5910021361927271
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.628534668339921.5910021361927271
IMPLibra da Ilha de Man0.628534668339921.5910021361927271
TVDDólar Tuvaluano0.960852683261841.0407422671759268
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07620▼
GBP / EUR1,16570▲
USD / JPY152,908▼
GBP / USD1,25452▼
USD / CHF0,905485▲
USD / CAD1,36795▲
EUR / JPY164,560▼
AUD / USD0,661561▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement