Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de nov. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.786851.2708902586261674
GBPLibra esterlina0.629069291982511.5896500000000047
INRRúpia indiana54.674999237265310.018289895088254914
AUDDólar australiano0.96288093977181.038549999999997
CADDólar canadense1.001550.9984523987818882
SGDDólar de Cingapura1.224850.8164265012042291
CHFFranco suíço0.94841.054407423028258
MYRRinggit malaio3.06494997330420.32626959940946115
JPYIene japonês79.50.012578616352201259
CNYYuan Renminbi chinês6.245199999473630.16012297445786908
NZDDólar neozelandês1.228652168571080.8138999999999983
THBBaht tailandês30.62999916076660.03264773187721407
HUFForint húngaro223.0450.00448340021071981
AEDDirham dos Emirados3.672300100326540.2723088997849278
HKDDólar de Hong Kong7.751450.1290081210612208
MXNPeso mexicano13.20150.07574896792031209
ZARRand sul-africano8.709070.11482282264351991
PHPPeso filipino41.139999389854920.024307243919079857
SEKCoroa sueca6.74690.1482162178185537
IDRRupia indonésia96150.00010400416016640666
BRLReal brasileiro2.045900106430050.48878241750763124
SARRial saudita3.750549999483920.26662756132769894
TRYLira turca1.789899945259090.5586904467194946
KESXelim queniano85.40000152587890.011709601664315759
KRWWon sul-coreano1086.9000244918850.0009200478217557223
EGPLibra egípcia6.09670019149780.16402315491822242
IQDDinar iraquiano11640.000859106529209622
NOKCoroa norueguesa5.74710.17400080040368188
KWDDinar kuwaitiano0.282150000333793.5442140663369726
RUBRublo russo31.575623618566460.031670000000000004
DKKCoroa dinamarquesa5.868950.17038822958110053
PKRRúpia paquistanesa960.010416666666666666
ILSShekel israelense3.91410.25548657418052684
PLNZloty polonês3.27210.30561413159744505
QARRial do Qatar3.640799999237060.27466490886880707
XAUOnça de ouro0.000577700751011731.0000000029256
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1816.53042688465030.0005505
CLPPeso chileno479.950085191140150.00208355
TWDNovo dólar taiwanês29.002000809514530.03448037970097344
ARSPeso argentino4.769000053405760.20968756317917306
CZKCoroa checa19.9620.05009518084360284
VND Dong vietnamita20837.6745155240640.000047990000000000006
MADDirham marroquino8.679900169372560.11520869831297685
JODDinar jordaniano0.70599997043611.4164306542141845
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA516.139765450.0019374597094415755
LKRRúpia cingalesa130.66000366354280.007653451492126534
UAHHryvna ucraniano8.184996639240380.12217476000000001
NGNNaira nigeriano1570.006369426751592357
TNDDinar tunisiano1.589900016848160.6289703688301193
UGXXelim ugandês2598.9552200015590.00038477000000000004
RONLeu romeno3.55930.28095412019217264
BDTTaka bengalês81.59999847412110.012254902189944813
PENSol peruano2.612990408652890.3827032799999995
GELLari georgiano1.662988690013920.6013269999999997
XAFFranco CFA centroafricano BEAC516.139765450.0019374597094415755
FJDDólar fijiano1.784121320249780.560499999999999
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1960.78431372549020.00051
BGNLev búlgaro1.545783797403390.6469210000000011
DZDDinar argelino79.949996948242190.012507817863299948
IRRRial iraniano12274.4568552841540.00008147
DOPPeso dominicano39.893882273153420.02506649999999999
ISKCoroa islandesa128.70012870012870.007770000000000001
CRCColón costarriquenho494.16000366210940.0020236360542925844
XAGOnça de prata0.0306889681785132.58499908446748
SYPLibra síria70.099436050036970.01426545
JMDDólar jamaicano90.637179370977960.011033000000000001
LYDDinar líbio1.242499947547910.8048290078188842
GHSCedi ganês1.878486670850310.5323434099999991
MURRupia mauriciana31.219755861509160.032031000000000004
AOAKwanza angolano95.730423128470220.010446
UYUPeso uruguaio19.76987079598640.05058202
AFNAfegane afegão51.530454498608680.019406
LBPLibra libanesa15030.0006653359946773121
XPFFranco CFP93.896181384248210.010650060367287285
TTDDólar de Trinidad e Tobago6.396373409789610.15633859000000003
TZSXelim tanzaniano15690.0006373486297004461
ALLLek albanês109.860.009102494083378846
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.834499642237570.12764057000000006
NPRRúpia nepalesa87.199996948242190.011467890309601192
BOBBolíviano da Bolívia6.909632373009590.1447255000000001
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7990.4115061925680.00012515
BNDDólar bruneano1.224850.8164265012042291
BWPPula botsuano7.961783740246180.1255999952554702
HNLLempira hondurenha19.780045889706460.05055600000000001
PYGGuarani paraguaio4469.87305560522050.00022372
ETBBirr etíope18.148652344597170.055100510000000005
NADDólar namibiano8.709070.11482282264351991
PGKKina de Papua Nova Guiné2.059343737810620.485591589999999
SDGLibra sudanesa4.412794314626410.22661378
MOPPataca de Macau7.98399350.12525060297205903
BMDDólar bermudense11
NIOCórdoba nicaraguense23.984996904736150.04169273
BAMMarco conversível bósnio1.53894483550.6497958711269219
KZTTenge cazaquistanês150.810000512754020.00663086
PABBalboa panamenho11
GYDDólar guianense203.707476064371550.004909
YERRial iemenita2150.004651162790697674
MGAAriary malgaxe2214.9865993310740.00045147
KYDDólar caimanês0.837324720340321.1942798005456745
MZNMetical moçambicano29.449911002368950.03395596
RSDDinar sérvio88.393883143286490.011313
SCRRúpia seichelense13.124079509873380.07619581999999998
AMDDram armênio408.83074407195430.0024459999999999994
AZNManat azeri0.784999679759381.273885870000001
SBDDólar das Ilhas Salomão7.228769497400350.1383361304243586
SLLLeone de Serra Leoa4329.0043290043290.00023100000000000003
TOPPa'anga de Tonga1.715265866209260.5830000000000009
BZDDólar belizenho2.042224673073890.4896620891837687
GMDDalasi gambiano29.976468472249280.03335950000000001
MWKKwacha malawiana320.10243277848910.003124
BIFFranco burundês1488.09523809523780.0006720000000000001
HTGGourde haitiano42.149631190727090.023724999999999993
SOSXelim somaliano1616.26610205104180.00061871
GNFFranco guineense7002.8011204481790.0001428
MNTTughrik mongol1397.4873178025910.00071557
MVRRufiyaa maldiva15.320000337040010.06527414999999999
CDFFranco congolês916.3802978235970.0010912499999999998
TJSSomoni tajiquistanês4.764094657415620.20990347000000004
KPWWon norte-coreano132.747754844808550.007533084089964988
KGSSom quirguistanês47.270148900969040.021155
LRDDólar liberiano74.129973565251430.01348982
LSLLoti do Basotho8.709070.11482282264351991
MMKKyat birmanês850.49924305567370.00117578
GIPLibra de Gibraltar0.629069291982511.5896500000000047
XPTOnça de platina0.000643277110911554.5400000092784
MDLLeu moldavo12.299744780295810.08130249999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40000.00025
MKDDinar macedônio47.886986711361190.0208825
VUVVatu de Ni-Vanuatu92.850510677808730.01077
ANGFlorim holandês1.790000698100270.5586590000000007
SZLLilangeni swazi8.709070.11482282264351991
CVEEscudo caboverdiano86.697108911509130.01153441
SRDDólar do Suriname3.287127280855440.3042170000000002
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0016583747927603.0000000011457
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.655199981219351.5262515699999948
RWFFranco ruandês628.29067239667760.0015916200000000002
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.674999237265310.018289895088254914
DJFFranco djibutiano179.388285944927820.0055745
KMFFranco comorense387.104824087500050.002583279612588767
ERNNakfa eritreana15.099998988300070.06622516999999999
FKPLibra das Malvinas0.629069291982511.5896500000000047
SHPLibra de Santa Helena0.629069291982511.5896500000000047
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.272727272727270.44000000000000056
JEPLibra de Jersey0.629069291982511.5896500000000047
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.629069291982511.5896500000000047
IMPLibra da Ilha de Man0.629069291982511.5896500000000047
TVDDólar Tuvaluano0.96288093977181.038549999999997
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07658▼
GBP / EUR1,16509▲
USD / JPY152,800▼
GBP / USD1,25431▼
USD / CHF0,905224▲
USD / CAD1,36814▲
EUR / JPY164,502▼
AUD / USD0,661472▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement