Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de nov. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.783603776151281.2761551570253578
GBPLibra esterlina0.625894499076911.5977133550060485
INRRúpia indiana54.374197841394380.01839107590914588
AUDDólar australiano0.960837236613811.04075899839624
CADDólar canadense0.996957721334511.0030515623685803
SGDDólar de Cingapura1.222503062060850.8179938611476665
CHFFranco suíço0.945283676231421.057883495869429
MYRRinggit malaio3.049099133666310.32796572238619737
JPYIene japonês79.860267705559560.012521871372719977
CNYYuan Renminbi chinês6.268398790064890.15953037346394613
NZDDólar neozelandês1.211344852318810.8255287485522853
THBBaht tailandês30.783612446691240.03248481645004222
HUFForint húngaro221.76600992050180.004509257303941564
AEDDirham dos Emirados3.673150399098310.2722458629098012
HKDDólar de Hong Kong7.750600281862620.1290222645515762
MXNPeso mexicano13.061460150369980.07656111862590446
ZARRand sul-africano8.659660243590750.11547797163752783
PHPPeso filipino41.004777803073880.02438740199501913
SEKCoroa sueca6.6912903035090.14944800698238828
IDRRupia indonésia9621.99999774720.00010392849721826337
BRLReal brasileiro2.03514441270520.4913656218974445
SARRial saudita3.750152551843860.2666558189768371
TRYLira turca1.785732351715810.5599943345592391
KESXelim queniano85.429999085893020.011705490000000821
KRWWon sul-coreano1086.97587576280510.0009199836190460361
EGPLibra egípcia6.11620014159840.16350020876502275
IQDDinar iraquiano1164.26164871476160.0008589134591042388
NOKCoroa norueguesa5.737898681240140.174279828828185
KWDDinar kuwaitiano0.281962718736093.5465681579555723
RUBRublo russo31.528743299669010.03171709035451781
DKKCoroa dinamarquesa5.845162652601780.1710816378317348
PKRRúpia paquistanesa95.947453807532720.010422371415983225
ILSShekel israelense3.901717458142210.2562973897336346
PLNZloty polonês3.242906823062190.3083653199310015
QARRial do Qatar3.640997254449820.27465002858155324
XAUOnça de ouro0.00058414720491711.897260847443
OMRRial omanense0.384949993515692.5977400099871453
COPPeso colombiano1814.2879953885520.0005511804093626479
CLPPeso chileno479.74976252234480.0020844200000066163
TWDNovo dólar taiwanês29.171075020263970.03428053300419475
ARSPeso argentino4.771993284030960.20955603675017917
CZKCoroa checa19.895520797903750.050262569658662215
VND Dong vietnamita20850.5877517837870.00004796027871753635
MADDirham marroquino8.686239294489780.11512462022941987
JODDinar jordaniano0.708498924809651.4114347460282548
BHDDinar baremita 0.377029336802152.652313500274808
XOFFranco CFA514.0103821928640.0019454859953096937
LKRRúpia cingalesa130.849894210587960.007642344734269438
UAHHryvna ucraniano8.184996639418750.12217475999733751
NGNNaira nigeriano157.299977419755780.006357279997132453
TNDDinar tunisiano1.589000231590150.6293265287943203
UGXXelim ugandês2587.78780343060730.00038643044791938073
RONLeu romeno3.539882372832530.28249526246258394
BDTTaka bengalês81.397221029342450.012285431705825871
PENSol peruano2.600990407294790.3844689304487168
GELLari georgiano1.659792999963020.6024847676922844
XAFFranco CFA centroafricano BEAC514.0103821928640.0019454859953096937
FJDDólar fijiano1.769885880236510.5650081799999274
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1960.01568012594480.0005101999999998689
BGNLev búlgaro1.534903715001810.6515066647023007
DZDDinar argelino79.974124490601550.012504044356465804
IRRRial iraniano12263.9220592388850.0000815399833079224
DOPPeso dominicano39.674655774387130.025205007591913943
ISKCoroa islandesa127.945675134094760.007815817134513847
CRCColón costarriquenho499.50049950049950.0020020000000000003
XAGOnça de prata0.0316137203145831.631835483114838
SYPLibra síria69.849425605743560.014316509997439008
JMDDólar jamaicano90.546968449510220.011043992053224937
LYDDinar líbio1.247750000646960.8014425962584643
GHSCedi ganês1.880986698654280.5316358700013312
MURRupia mauriciana31.249984375039060.032000015999968004
AOAKwanza angolano95.730203198724670.010446023998550566
UYUPeso uruguaio19.649870743150270.05089091999999995
AFNAfegane afegão51.029937124286290.019596340037896648
LBPLibra libanesa1505.4803497778160.0006642398222916582
XPFFranco CFP93.508803836668040.010694180215872522
TTDDólar de Trinidad e Tobago6.390848713656350.15647374000000028
TZSXelim tanzaniano1590.4781765312230.0006287417298494249
ALLLek albanês109.559120311382510.00912749205322075
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.816499849532380.12793449999999998
NPRRúpia nepalesa86.377119046673020.01157714
BOBBolíviano da Bolívia6.909633517376340.1447254760307042
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7990.4295136376550.0001251497179586218
BNDDólar bruneano1.222503062060850.8179938611476665
BWPPula botsuano7.898894324399460.12659999728202825
HNLLempira hondurenha19.779998939792060.050556119999999996
PYGGuarani paraguaio4469.8730556015580.00022372000000018332
ETBBirr etíope18.141599874578310.0551219300895999
NADDólar namibiano8.659660243590750.11547797163752783
PGKKina de Papua Nova Guiné2.05976857667910.4854914339999635
SDGLibra sudanesa4.409994398897460.22675765761743583
MOPPataca de Macau7.983118290318490.12526433451609353
BMDDólar bermudense11
NIOCórdoba nicaraguense23.954971552520990.041744987999986216
BAMMarco conversível bósnio1.532595773509950.6524877709337541
KZTTenge cazaquistanês150.846431966818530.006629258557603593
PABBalboa panamenho11
GYDDólar guianense203.698773722656090.004909209720435232
YERRial iemenita215.023397808580090.004650656673606415
MGAAriary malgaxe2219.95293699773540.0004504600000000001
KYDDólar caimanês0.819999996892131.2195121997440066
MZNMetical moçambicano29.549892515407740.03384107063938001
RSDDinar sérvio88.805342754282020.011260583755269409
SCRRúpia seichelense13.119282739574930.07622367928571684
AMDDram armênio407.928952483172050.002451407270586542
AZNManat azeri0.784899677962541.2740481721126733
SBDDólar das Ilhas Salomão7.199278204927040.13890281380091968
SLLLeone de Serra Leoa4348.24308692290650.00022997794281728247
TOPPa'anga de Tonga1.715265866209260.5830000000000009
BZDDólar belizenho1.989798977175670.5025633300000006
GMDDalasi gambiano29.966668075098740.033370410000001474
MWKKwacha malawiana320.122927204046330.0031238000000000004
BIFFranco burundês1507.50082896437540.0006633495523096867
HTGGourde haitiano42.150004278225440.02372479
SOSXelim somaliano1607.97554634024350.0006219000048079106
GNFFranco guineense6992.3226982016470.0001430139945138959
MNTTughrik mongol1397.8584808072430.0007153800000000819
MVRRufiyaa maldiva15.380041526777580.06501933029627649
CDFFranco congolês918.29887230345220.0010889700838808715
TJSSomoni tajiquistanês4.764494832047690.20988584000000243
KPWWon norte-coreano132.206182331711910.007563942792712598
KGSSom quirguistanês47.248033564518510.02116490199818522
LRDDólar liberiano74.129633921106420.01348988180710922
LSLLoti do Basotho8.659660243590750.11547797163752783
MMKKyat birmanês850.49924347056980.0011757799994264232
GIPLibra de Gibraltar0.625894499076911.5977133550060485
XPTOnça de platina0.000649501339221539.6427068201604
MDLLeu moldavo12.329797928174740.08110432999999997
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4023.53631216927530.00024853758545075825
MKDDinar macedônio47.887445348415430.02088230000001638
VUVVatu de Ni-Vanuatu91.497193282686520.010929296999421993
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi8.659660243590750.11547797163752783
CVEEscudo caboverdiano86.77714926420630.011523771044325818
SRDDólar do Suriname3.274625948483130.3053783899999996
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00164324818256608.5508023761267
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.654249995431761.5284677217919869
RWFFranco ruandês628.01801880021460.0015923110007423538
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.374197841394380.01839107590914588
DJFFranco djibutiano178.015828516531310.0056174779980710295
KMFFranco comorense385.507786644648040.0025939813270795913
ERNNakfa eritreana15.099998988300090.0662251699999999
FKPLibra das Malvinas0.625894499076911.5977133550060485
SHPLibra de Santa Helena0.625894499076911.5977133550060485
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.272727272727270.44000000000000056
JEPLibra de Jersey0.625894499076911.5977133550060485
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.625894499076911.5977133550060485
IMPLibra da Ilha de Man0.625894499076911.5977133550060485
TVDDólar Tuvaluano0.960837236613811.04075899839624
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07519▼
GBP / EUR1,16161▼
USD / JPY155,417▲
GBP / USD1,24895▼
USD / CHF0,908486▲
USD / CAD1,37485▲
EUR / JPY167,102▲
AUD / USD0,656858▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement