Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de nov. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.779051.2836146588794044
GBPLibra esterlina0.623733042257911.6032500000000092
INRRúpia indiana53.807998657226560.018584597549712013
AUDDólar australiano0.967211529161431.0338999999999974
CADDólar canadense0.995651.0043690051725003
SGDDólar de Cingapura1.22470.8165264962848046
CHFFranco suíço0.93851.0655301012253595
MYRRinggit malaio3.047699928283690.3281162921321947
JPYIene japonês80.4750.012426219322771048
CNYYuan Renminbi chinês6.24569994881450.1601101570993353
NZDDólar neozelandês1.212415130940830.8248000000000029
THBBaht tailandês30.760000228881840.032509752683976205
HUFForint húngaro219.959999999999980.0045462811420258235
AEDDirham dos Emirados3.672300100326540.2723088997849278
HKDDólar de Hong Kong7.750450.12902476630389204
MXNPeso mexicano13.03950.07669005713409256
ZARRand sul-africano8.770.11402508551881414
PHPPeso filipino41.00999832153320.024384297511051787
SEKCoroa sueca6.702099800109860.14920696943122336
IDRRupia indonésia96100.0001040582726326743
BRLReal brasileiro2.029599905014040.4927079458022947
SARRial saudita3.750300012811870.2666453341289429
TRYLira turca1.790599942207340.5584720385767813
KESXelim queniano85.30000305175780.011723329006134106
KRWWon sul-coreano1091.49999990783750.0009161704077731897
EGPLibra egípcia6.081699848175050.164427713462392
IQDDinar iraquiano11640.000859106529209622
NOKCoroa norueguesa5.733850.1744028881118271
KWDDinar kuwaitiano0.281300008296973.554923464290461
RUBRublo russo31.476235442241110.03177
DKKCoroa dinamarquesa5.810350.17210667171512906
PKRRúpia paquistanesa95.699996948242190.010449321127364655
ILSShekel israelense3.880.2577319587628866
PLNZloty polonês3.20040.31246094238220223
QARRial do Qatar3.640599966049190.27468000036411816
XAUOnça de ouro0.00059591737011678.084999992854
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano18240.0005482456140350877
CLPPeso chileno480.749999999999940.0020800832033281333
TWDNovo dólar taiwanês29.220.034223134839151265
ARSPeso argentino4.763000011444090.20995171060199322
CZKCoroa checa19.67630.05082256318515168
VND Dong vietnamita208250.00004801920768307323
MADDirham marroquino8.622200012207030.11597968019580068
JODDinar jordaniano0.70599997043611.4164306542141845
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA511.023300850.00195685793257699
LKRRúpia cingalesa130.16999816894530.0076822617658956855
UAHHryvna ucraniano8.145000457763670.12277470150990817
NGNNaira nigeriano156.750.006379585326953748
TNDDinar tunisiano1.574000000953670.6353240148628402
UGXXelim ugandês25750.0003883495145631068
RONLeu romeno3.529050.283362377977076
BDTTaka bengalês81.40000152587890.012285012054724315
PENSol peruano2.594500064849850.38543070919440214
GELLari georgiano1.659088778670090.6027405000000003
XAFFranco CFA centroafricano BEAC511.023300850.00195685793257699
FJDDólar fijiano1.779042874933290.5620999999999987
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1956.21980085682410.00051119
BGNLev búlgaro1.519999980926510.6578947450975979
DZDDinar argelino78.989997863769530.012659830700649653
IRRRial iraniano122500.00008163265306122449
DOPPeso dominicano39.099998474121090.025575448568415284
ISKCoroa islandesa126.620002746582030.007897646330030537
CRCColón costarriquenho498.60000610351560.002005615699475919
XAGOnça de prata0.0323572250282730.90499877929321
SYPLibra síria69.199996948242190.014450867689314282
JMDDólar jamaicano900.011111111111111112
LYDDinar líbio1.242499947547910.8048290078188842
GHSCedi ganês1.884999990463260.5305039814638083
MURRupia mauriciana30.50.03278688524590164
AOAKwanza angolano95.749305338789750.010443940000000002
UYUPeso uruguaio19.700000762939450.05076141935391425
AFNAfegane afegão50.950000762939460.019627085083919967
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP92.96539379474940.010756690841409408
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano15700.0006369426751592356
ALLLek albanês108.570.00921064750851985
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.823500156402590.12782002684330757
NPRRúpia nepalesa86.09999847412110.011614402064136714
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79600.0001256281407035176
BNDDólar bruneano1.22470.8165264962848046
BWPPula botsuano7.961783740246180.1255999952554702
HNLLempira hondurenha19.719999313354490.050709940913780595
PYGGuarani paraguaio44500.00022471910112359551
ETBBirr etíope18.131251768930250.05515339
NADDólar namibiano8.770.11402508551881414
PGKKina de Papua Nova Guiné2.127659579864610.46999999880790766
SDGLibra sudanesa4.400000095367430.22727272234672377
MOPPataca de Macau7.98296350.12526676340183693
BMDDólar bermudense11
NIOCórdoba nicaraguense23.936500549316410.04177720122202903
BAMMarco conversível bósnio1.52368936150.656301753669493
KZTTenge cazaquistanês150.80000305175780.0066312996005496
PABBalboa panamenho11
GYDDólar guianense201.199996948242160.004970179001827946
YERRial iemenita2150.004651162790697674
MGAAriary malgaxe21850.0004576659038901602
KYDDólar caimanês0.827159533073931.2089566280929531
MZNMetical moçambicano29.50.03389830508474576
RSDDinar sérvio88.440476022018130.01130704
SCRRúpia seichelense12.914999961853030.07742934595073132
AMDDram armênio406.008932196508340.002463
AZNManat azeri0.784899475961861.274048500000008
SBDDólar das Ilhas Salomão7.141011673151750.140036180554042
SLLLeone de Serra Leoa42750.00023391812865497077
TOPPa'anga de Tonga1.739130470838350.5749999880790708
BZDDólar belizenho2.017431906614790.49567967906187216
GMDDalasi gambiano280.03571428571428571
MWKKwacha malawiana3100.0032258064516129032
BIFFranco burundês14550.0006872852233676976
HTGGourde haitiano42.150001525878910.023724791549201443
SOSXelim somaliano1612.90322580645170.00062
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13900.0007194244604316547
MVRRufiyaa maldiva15.149999618530270.06600660232208058
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.764093976517780.20990350000000002
KPWWon norte-coreano131.136186770428030.007625660198207821
KGSSom quirguistanês47.169811320754720.0212
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.770.11402508551881414
MMKKyat birmanês850.00000000000010.001176470588235294
GIPLibra de Gibraltar0.623733042257911.6032500000000092
XPTOnça de platina0.000647521611031544.3500000089873
MDLLeu moldavo12.270000457763670.08149958946148728
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40180.00024888003982080636
MKDDinar macedônio47.099998474121090.021231423193133352
VUVVatu de Ni-Vanuatu90.750.011019283746556474
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.770.11402508551881414
CVEEscudo caboverdiano85.120002746582030.011748119921673225
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00166112956811601.9999999986636
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.652999982153511.5313936100000012
RWFFranco ruandês6140.0016286644951140066
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês53.807998657226560.018584597549712013
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense383.26747563750.002609143910102653
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.623733042257911.6032500000000092
SHPLibra de Santa Helena0.623733042257911.6032500000000092
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.29885056211290.4350000023841865
JEPLibra de Jersey0.623733042257911.6032500000000092
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.623733042257911.6032500000000092
IMPLibra da Ilha de Man0.623733042257911.6032500000000092
TVDDólar Tuvaluano0.967211529161431.0338999999999974
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07599▼
GBP / EUR1,16512▲
USD / JPY153,068▲
GBP / USD1,25366▼
USD / CHF0,905385▲
USD / CAD1,36851▲
EUR / JPY164,699▼
AUD / USD0,660911▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement