Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de out. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.772451.2945821736034695
GBPLibra esterlina0.621253067437021.6096500000000011
INRRúpia indiana53.548000335693370.01867483367690637
AUDDólar australiano0.963948332369391.0373999999999945
CADDólar canadense0.997351.0026570411590716
SGDDólar de Cingapura1.22070.8192020971573688
CHFFranco suíço0.93431.0703200256876806
MYRRinggit malaio3.039099931716920.32904479038800694
JPYIene japonês79.645000000000010.012555715989704312
CNYYuan Renminbi chinês6.26270.159675539304134
NZDDólar neozelandês1.215214485356670.822899999999997
THBBaht tailandês30.729999542236330.03254149088500853
HUFForint húngaro217.715002560.004593160729584588
AEDDirham dos Emirados3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.750350.12902643106440354
MXNPeso mexicano12.99520.07695148978084215
ZARRand sul-africano8.6306000887040.11586679833640205
PHPPeso filipino41.189998626708980.02427773812431172
SEKCoroa sueca6.69570.14934958256791672
IDRRupia indonésia96000.00010416666666666667
BRLReal brasileiro2.02670.4934129372872157
SARRial saudita3.750350.266641780100524
TRYLira turca1.799600005149840.5556790381964558
KESXelim queniano84.90000152587890.011778562803620017
KRWWon sul-coreano1097.80.0009109127345600292
EGPLibra egípcia6.084099769592290.16436285364646683
IQDDinar iraquiano11640.000859106529209622
NOKCoroa norueguesa5.77160.17326218033127727
KWDDinar kuwaitiano0.281300008296973.554923464290461
RUBRublo russo31.40703517587940.03183999999999999
DKKCoroa dinamarquesa5.76320.17351471404775123
PKRRúpia paquistanesa95.750.010443864229765013
ILSShekel israelense3.87450.2580978190734288
PLNZloty polonês3.194249998720.3130625343666651
QARRial do Qatar3.640599966049190.27468000036411816
XAUOnça de ouro0.000584351078131711.299999993379
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1815.00000000000020.0005509641873278236
CLPPeso chileno480.799987792968750.0020798669413248766
TWDNovo dólar taiwanês29.240.03419972640218878
ARSPeso argentino4.750.21052631578947367
CZKCoroa checa19.244500320.05196289762643211
VND Dong vietnamita208200.00004803073967339097
MADDirham marroquino8.56499958038330.11675423806094898
JODDinar jordaniano0.70599997043611.4164306542141845
BHDDinar baremita 0.374700009822852.6688016380698207
XOFFranco CFA506.693984650000060.001973577800989195
LKRRúpia cingalesa129.910003662109380.007697636608501369
UAHHryvna ucraniano8.1250.12307692307692308
NGNNaira nigeriano157.19999694824220.006361323278710038
TNDDinar tunisiano1.564700007438660.6391001439547206
UGXXelim ugandês25850.00038684719535783365
RONLeu romeno3.524050.28376441877952924
BDTTaka bengalês81.199996948242190.0123152713988082
PENSol peruano2.581000089645390.38744671261805047
GELLari georgiano1.658138583574910.6030859000000001
XAFFranco CFA centroafricano BEAC506.693984650000060.001973577800989195
FJDDólar fijiano1.783803068141280.5605999999999991
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1952.59108837427270.00051214
BGNLev búlgaro1.509999990463260.6622516598117364
DZDDinar argelino79.010002136230470.012656625401373639
IRRRial iraniano122450.00008166598611678236
DOPPeso dominicano39.349998474121090.025412961595352026
ISKCoroa islandesa126.949996948242190.00787711716454552
CRCColón costarriquenho492.39001464843760.0020309103967390395
XAGOnça de prata0.0311769283309132.07500076293795
SYPLibra síria68.750.014545454545454545
JMDDólar jamaicano90.050003051757810.011104941322714142
LYDDinar líbio1.247799992561340.801410487226655
GHSCedi ganês1.8750.5333333333333333
MURRupia mauriciana31.100000381469720.0321543404416107
AOAKwanza angolano95.457374464006830.010475880000000002
UYUPeso uruguaio19.649999618530270.05089058622968032
AFNAfegane afegão50.979999542236330.019615535680252642
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP92.177804295942720.010848598614797074
TTDDólar de Trinidad e Tobago6.38999986648560.15649452596154503
TZSXelim tanzaniano15620.0006402048655569782
ALLLek albanês107.910.009266981744045964
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.873499870300290.12700832113709817
NPRRúpia nepalesa85.389999389648440.011710973265579235
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79850.00012523481527864746
BNDDólar bruneano1.22070.8192020971573688
BWPPula botsuano7.936507808858790.12600000202655787
HNLLempira hondurenha19.700000762939450.05076141935391425
PYGGuarani paraguaio44480.0002248201438848921
ETBBirr etíope18.114252021776950.055205150000000015
NADDólar namibiano8.6306000887040.11586679833640205
PGKKina de Papua Nova Guiné2.058856828393230.4857064300000008
SDGLibra sudanesa4.400000095367430.22727272234672377
MOPPataca de Macau7.98286050.1252683796741782
BMDDólar bermudense11
NIOCórdoba nicaraguense23.914199829101560.041816159735484214
BAMMarco conversível bósnio1.51078088350.6619093549048074
KZTTenge cazaquistanês150.50.006644518272425249
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita214.500000000000030.004662004662004661
MGAAriary malgaxe21820.00045829514207149406
KYDDólar caimanês0.821428571428571.2173913043478282
MZNMetical moçambicano29.200000762939450.034246574447669084
RSDDinar sérvio88.200454937946560.011337810000000002
SCRRúpia seichelense12.944999694824220.07724990525877173
AMDDram armênio405.29805619052250.00246732
AZNManat azeri0.784999679759381.273885870000001
SBDDólar das Ilhas Salomão7.149597149054850.13986802041457624
SLLLeone de Serra Leoa43000.00023255813953488373
TOPPa'anga de Tonga1.751313546539120.5709999799728395
BZDDólar belizenho1.893244499535170.5281937965463628
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiana3080.003246753246753247
BIFFranco burundês14600.0006849315068493151
HTGGourde haitiano42.150001525878910.023724791549201443
SOSXelim somaliano1616.97173533406610.00061844
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13770.0007262164124909223
MVRRufiyaa maldiva15.149999618530270.06600660232208058
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.764194751515320.20989906000000016
KPWWon norte-coreano130.089866749302760.007686993806574559
KGSSom quirguistanês47.092508523744040.0212348
LRDDólar liberiano710.014084507042253521
LSLLoti do Basotho8.6306000887040.11586679833640205
MMKKyat birmanês8510.0011750881316098707
GIPLibra de Gibraltar0.621253067437021.6096500000000011
XPTOnça de platina0.00064705653981545.4600000010696
MDLLeu moldavo12.234999656677250.08173273625342932
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40350.00024783147459727387
MKDDinar macedônio47.200000762939450.021186440335509083
VUVVatu de Ni-Vanuatu90.720001220703120.011022927541272905
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.6306000887040.11586679833640205
CVEEscudo caboverdiano850.011764705882352941
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00167224080268597.9999999984213
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.650099982451851.5382249300000028
RWFFranco ruandês6150.0016260162601626016
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês53.548000335693370.01867483367690637
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense380.02048848750010.002631437067985593
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.621253067437021.6096500000000011
SHPLibra de Santa Helena0.621253067437021.6096500000000011
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.317497168433960.43149998784065235
JEPLibra de Jersey0.621253067437021.6096500000000011
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.621253067437021.6096500000000011
IMPLibra da Ilha de Man0.621253067437021.6096500000000011
TVDDólar Tuvaluano0.963948332369391.0373999999999945
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07660▲
GBP / EUR1,16522▼
USD / JPY153,003▼
GBP / USD1,25448▲
USD / CHF0,905048▼
USD / CAD1,36782▲
EUR / JPY164,724▲
AUD / USD0,660678▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement