Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de out. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.761516711759641.3131688176472132
GBPLibra esterlina0.618599636124791.6165544588168335
INRRúpia indiana52.866709789776910.018915495289502104
AUDDólar australiano0.963430960093861.0379570944062015
CADDólar canadense0.979732694140381.0206865668368887
SGDDólar de Cingapura1.215986376839570.8223776343605649
CHFFranco suíço0.921791933279951.084843513917254
MYRRinggit malaio3.034069343523820.3295903576279449
JPYIene japonês78.74305838964280.012699532129571584
CNYYuan Renminbi chinês6.255305153240660.1598643032597593
NZDDólar neozelandês1.216714734954710.821885337023738
THBBaht tailandês30.611375689017450.0326675942355238
HUFForint húngaro211.589988768185660.004726121523148162
AEDDirham dos Emirados3.672953508632570.27226045678217614
HKDDólar de Hong Kong7.751584063163240.12900588987380773
MXNPeso mexicano12.801891677451130.0781134558232023
ZARRand sul-africano8.590849794973440.11640291983513741
PHPPeso filipino41.149665520938850.024301534103385453
SEKCoroa sueca6.5905710660190.15173191973545394
IDRRupia indonésia9610.0000640.00010405827193967436
BRLReal brasileiro2.034236429703880.4915849433222313
SARRial saudita3.750283320445070.26664652095706826
TRYLira turca1.798904785169020.5558937906244119
KESXelim queniano85.099937102989170.011750890001126389
KRWWon sul-coreano1105.6312989309830.0009044606470230029
EGPLibra egípcia6.105899493558810.16377603349922687
IQDDinar iraquiano1165.0089894012560.0008583624753950949
NOKCoroa norueguesa5.629160366885220.1776463868186668
KWDDinar kuwaitiano0.280600931906693.5637800388080545
RUBRublo russo30.746421573763550.03252411008549096
DKKCoroa dinamarquesa5.68057297502430.1760385799806968
PKRRúpia paquistanesa95.49992407237990.010471212513657024
ILSShekel israelense3.796164142777950.2634238042373536
PLNZloty polonês3.124194949880290.32008245837485816
QARRial do Qatar3.640409497526550.27469437179510786
XAUOnça de ouro0.000570863394551751.7325678033353
OMRRial omanense0.38499999490112.597402631802328
COPPeso colombiano1800.27724151876440.0005554700003630396
CLPPeso chileno472.54959387391610.002116180000922435
TWDNovo dólar taiwanês29.193370542958020.03425435232045237
ARSPeso argentino4.710995663656340.21226935267944422
CZKCoroa checa18.867401967958810.05300146791265857
VND Dong vietnamita20859.407590264730.00004794000000588266
MADDirham marroquino8.486395615822090.11783565665211196
JODDinar jordaniano0.70794957067851.4125299900127046
BHDDinar baremita 0.377016820533962.652401552227096
XOFFranco CFA499.52221769571990.002001912957171291
LKRRúpia cingalesa128.724897856889980.007768504901916884
UAHHryvna ucraniano8.163997066907490.12248901999897442
NGNNaira nigeriano157.529930686830480.006348
TNDDinar tunisiano1.557199827076070.6421783400000014
UGXXelim ugandês2579.9836212924070.00038759935983588296
RONLeu romeno3.48529011679430.28692016058616665
BDTTaka bengalês81.225289900456350.0123114365147299
PENSol peruano2.583990278408420.38699835999999926
GELLari georgiano1.658080408919880.6031070595975668
XAFFranco CFA centroafricano BEAC499.52221769571990.002001912957171291
FJDDólar fijiano1.774585890500850.5635117496159993
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1949.165757055980.00051304
BGNLev búlgaro1.49252678867080.6700047245989939
DZDDinar argelino79.20461145982040.012625527498576124
IRRRial iraniano12287.9156260448870.00008138076712379494
DOPPeso dominicano39.34404002897530.025416810252926244
ISKCoroa islandesa122.350050836387030.008173270000003948
CRCColón costarriquenho499.50049950049950.0020020000000000003
XAGOnça de prata0.0301442265122333.173848385006124
SYPLibra síria68.499391759788170.014598669773693366
JMDDólar jamaicano89.747191306372970.011142409979007218
LYDDinar líbio1.246500015258790.802246279790367
GHSCedi ganês1.886486735196820.5300858899999996
MURRupia mauriciana30.949922764607260.0323102583358802
AOAKwanza angolano95.438413284688320.010477961290251617
UYUPeso uruguaio19.849871468372520.05037815995903723
AFNAfegane afegão50.899936268412110.019646390021525195
LBPLibra libanesa1502.99882744340150.0006653365137356749
XPFFranco CFP90.873115961771190.011004354691883609
TTDDólar de Trinidad e Tobago6.397330931178220.15631518999999994
TZSXelim tanzaniano1578.99296306975520.0006333150453412267
ALLLek albanês106.549589055671050.009385301331171821
XCDDólar do Caribe Oriental2.700000434268430.37037031079995064
GTQQuetzal guatemalteco7.857499531496590.12726695000000002
NPRRúpia nepalesa84.739962476326540.011800807680076162
BOBBolíviano da Bolívia6.909637185509860.14472539919998859
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7990.4115061925790.00012514999999999984
BNDDólar bruneano1.215986376839570.8223776343605649
BWPPula botsuano7.812499621129010.1280000062074226
HNLLempira hondurenha19.700000512213370.05076141999996558
PYGGuarani paraguaio4432.4276406258620.00022560999999963886
ETBBirr etíope18.094801924345720.05526449000000084
NADDólar namibiano8.590849794973440.11640291983513741
PGKKina de Papua Nova Guiné2.061431476231510.485099801536015
SDGLibra sudanesa4.411294254324050.22669084000002437
MOPPataca de Macau7.984131585058130.12524843677068723
BMDDólar bermudense11
NIOCórdoba nicaraguense23.884994705888960.04186729000000344
BAMMarco conversível bósnio1.489397230360860.6714125551030561
KZTTenge cazaquistanês150.430482103231240.006647588879717617
PABBalboa panamenho11
GYDDólar guianense203.698773276469150.0049092097311884885
YERRial iemenita214.924809241737450.004652789985148929
MGAAriary malgaxe2169.9924834257610.0004608310893415183
KYDDólar caimanês0.820000104476151.2195120397439965
MZNMetical moçambicano28.962907783200750.03452692000007079
RSDDinar sérvio84.855487867546020.011784741625207977
SCRRúpia seichelense13.099522750529940.07633865897591918
AMDDram armênio407.150543046818260.002456093985572825
AZNManat azeri0.785199683228461.2735613900000036
SBDDólar das Ilhas Salomão7.034070121951220.142165202032789
SLLLeone de Serra Leoa4337.1400499214030.00023056668414895244
TOPPa'anga de Tonga1.737619461337970.575499999999999
BZDDólar belizenho1.999315474367890.500171189999999
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiana314.93370094329760.0031752714841402304
BIFFranco burundês1469.98682636279770.0006802782052641311
HTGGourde haitiano42.149992339425490.02372479671994242
SOSXelim somaliano1621.47667449206980.0006167217917662932
GNFFranco guineense6989.5855178595430.00014306999999425362
MNTTughrik mongol1382.49268804438360.0007233311312586819
MVRRufiyaa maldiva15.400001171128650.06493505999692797
CDFFranco congolês915.9690036089180.00109174
TJSSomoni tajiquistanês4.764194751863950.20989905998464037
KPWWon norte-coreano127.987804878048760.007813244402096237
KGSSom quirguistanês47.114296456254380.02122498000004096
LRDDólar liberiano73.249984617503190.013651880000000009
LSLLoti do Basotho8.590849794973440.11640291983513741
MMKKyat birmanês852.50084875752170.001173019359989437
GIPLibra de Gibraltar0.618599636124791.6165544588168335
XPTOnça de platina0.000601011373411663.8620236522822
MDLLeu moldavo12.159794781575430.08223823000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4030.34707272866260.00024811758936755065
MKDDinar macedônio47.317410393836990.021133870000000006
VUVVatu de Ni-Vanuatu91.347225419375090.010947240000000002
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi8.590849794973440.11640291983513741
CVEEscudo caboverdiano83.766966999162930.011937880000000392
SRDDólar do Suriname3.274625759755220.3053784076000033
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00153509085462651.4272409287087
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.64594999526681.5481074500000034
RWFFranco ruandês625.38698321149670.0015990099359996027
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês52.866709789776910.018915495289502104
DJFFranco djibutiano179.51837981581390.0055704602560807505
KMFFranco comorense374.64166327178990.002669217276228388
ERNNakfa eritreana15.099998988300090.0662251699999999
FKPLibra das Malvinas0.618599636124791.6165544588168335
SHPLibra de Santa Helena0.618599636124791.6165544588168335
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.28832951945080.4370000000000001
JEPLibra de Jersey0.618599636124791.6165544588168335
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.618599636124791.6165544588168335
IMPLibra da Ilha de Man0.618599636124791.6165544588168335
TVDDólar Tuvaluano0.963430960093861.0379570944062015
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06816▼
GBP / EUR1,17093▲
USD / JPY157,645▼
GBP / USD1,25074▼
USD / CHF0,918711▲
USD / CAD1,37578▲
EUR / JPY168,390▼
AUD / USD0,648699▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement