Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de out. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.772051.2952528981283595
GBPLibra esterlina0.622258174916771.6070500000000076
INRRúpia indiana52.803001403808590.018938317395114434
AUDDólar australiano0.977135040062541.0233999999999965
CADDólar canadense0.979651.0207727249527891
SGDDólar de Cingapura1.22230.8181297553792032
CHFFranco suíço0.93371.071007818357074
MYRRinggit malaio3.057800054550170.3270325011970441
JPYIene japonês78.420.012751849018107626
CNYYuan Renminbi chinês6.26690.15956852670379296
NZDDólar neozelandês1.223391240518720.8173999999999986
THBBaht tailandês30.670000076293950.03260515153284722
HUFForint húngaro216.100000000000020.004627487274409995
AEDDirham dos Emirados3.672199964523320.27231632527119415
HKDDólar de Hong Kong7.75160.12900562464523455
MXNPeso mexicano12.859550.07776321877515154
ZARRand sul-africano8.73750.1144492131616595
PHPPeso filipino41.49000167846680.02410219232454255
SEKCoroa sueca6.69820.149293840136156
IDRRupia indonésia95750.00010443864229765013
BRLReal brasileiro2.04490.489021468042447
SARRial saudita3.75010.26665955574518013
TRYLira turca1.807050.5533881187570903
KESXelim queniano85.119929724986010.01174813
KRWWon sul-coreano1111.150.0008999685011024613
EGPLibra egípcia6.080299854278570.16446557307470988
IQDDinar iraquiano1162.750.0008600301010535369
NOKCoroa norueguesa5.710.17513134851138354
KWDDinar kuwaitiano0.280849993228913.5606196336452767
RUBRublo russo31.067700000000010.03218777057844641
DKKCoroa dinamarquesa5.7590.17364125716270185
PKRRúpia paquistanesa95.497302201212820.0104715
ILSShekel israelense3.83420.2608105993427573
PLNZloty polonês3.162350.3162205321991557
QARRial do Qatar3.638600111007690.27483097056330696
XAUOnça de ouro0.000570157933751753.899999992765
OMRRial omanense0.384849993612072.5984150099999823
COPPeso colombiano1798.98177631460610.00055587
CLPPeso chileno472.947408248202860.0021144
TWDNovo dólar taiwanês29.230.034211426616489904
ARSPeso argentino4.711991311088020.21222450000000012
CZKCoroa checa19.299499999999990.05181481385528125
VND Dong vietnamita20916.1263334030550.00004781
MADDirham marroquino8.564997237360140.11675427000000001
JODDinar jordaniano0.70599997043611.4164306542141845
BHDDinar baremita 0.376959336148672.65280603000003
XOFFranco CFA506.431601850.0019746003139357606
LKRRúpia cingalesa128.309997558593750.007793624963193864
UAHHryvna ucraniano8.138981243717720.12286550000000007
NGNNaira nigeriano157.282164202579420.006358
TNDDinar tunisiano1.567099829775350.6381214399999993
UGXXelim ugandês2600.78023407022150.00038449999999999997
RONLeu romeno3.525650.2836356416547303
BDTTaka bengalês81.199996948242190.0123152713988082
PENSol peruano2.585990654229780.38669899999999935
GELLari georgiano1.663082723397740.6012930000000016
XAFFranco CFA centroafricano BEAC506.431601850.0019746003139357606
FJDDólar fijiano1.789549033643520.5588000000000005
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1941.7475728155340.0005149999999999999
BGNLev búlgaro1.512982906319120.6609460000000019
DZDDinar argelino79.440002441406250.012588116430857173
IRRRial iraniano12269.9386503067470.0000815
DOPPeso dominicano39.284241126672040.025455499999999995
ISKCoroa islandesa122.782245687273620.0081445
CRCColón costarriquenho492.41000366210950.002030827953459283
XAGOnça de prata0.0298819662333833.464999999997936
SYPLibra síria68.500188375518040.014598499999999999
JMDDólar jamaicano89.90719779044070.01112258
LYDDinar líbio1.236999988555910.808407444827395
GHSCedi ganês1.893486786046840.5281262100000008
MURRupia mauriciana30.769921909015190.03249927
AOAKwanza angolano95.433506704203850.0104785
UYUPeso uruguaio20.129873920560670.04967741000000001
AFNAfegane afegão51.039938752073510.019592499999999995
LBPLibra libanesa15030.0006653359946773121
XPFFranco CFP92.130071599045350.010854219286315652
TTDDólar de Trinidad e Tobago6.414110632889280.1559062599999999
TZSXelim tanzaniano15530.000643915003219575
ALLLek albanês107.790000000000020.009277298450691158
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.98250235483820.1252739999999999
NPRRúpia nepalesa84.62699804342380.011816560000000002
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79590.00012564392511622062
BNDDólar bruneano1.22230.8181297553792032
BWPPula botsuano7.855459900423250.12729999423027036
HNLLempira hondurenha19.700000512200010.05076142000000001
PYGGuarani paraguaio4459.905450004460.00022421999999999996
ETBBirr etíope18.085452315353860.05529306000000001
NADDólar namibiano8.73750.1144492131616595
PGKKina de Papua Nova Guiné2.060789540817140.4852509100000003
SDGLibra sudanesa4.4112911408040.22669100000000011
MOPPataca de Macau7.9841480.12524817926721799
BMDDólar bermudense11
NIOCórdoba nicaraguense23.874998149687640.04188482
BAMMarco conversível bósnio1.50999855150.6622522909089029
KZTTenge cazaquistanês150.594925252208870.006640329999999999
PABBalboa panamenho11
GYDDólar guianense203.956761166632650.004903000000000001
YERRial iemenita215.053763440860220.00465
MGAAriary malgaxe2177.9849283442960.00045913999999999997
KYDDólar caimanês0.817501927525061.223238706026593
MZNMetical moçambicano28.80.034722222222222224
RSDDinar sérvio86.422953936565550.011571
SCRRúpia seichelense13.050872431245720.07662323
AMDDram armênio407.664084794129740.0024529999999999995
AZNManat azeri0.784999907762511.2738855000000013
SBDDólar das Ilhas Salomão7.115420200462610.14053983768027992
SLLLeone de Serra Leoa4347.8260869565220.00022999999999999998
TOPPa'anga de Tonga1.746724890829690.5725000000000015
BZDDólar belizenho1.884194294525830.5307308290367457
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiana313.03803412114570.0031945000000000003
BIFFranco burundês1479.28994082840250.000676
HTGGourde haitiano42.149631190727090.023724999999999993
SOSXelim somaliano1626.01626016260160.000615
GNFFranco guineense7013.114524160180.00014259
MNTTughrik mongol1374.5704467353950.0007275000000000001
MVRRufiyaa maldiva15.199999809265140.06578947450975962
CDFFranco congolês915.75091575091560.001092
TJSSomoni tajiquistanês4.764294622836050.20989465999999982
KPWWon norte-coreano129.468003084040080.0077239161505478805
KGSSom quirguistanês47.10981297404250.021227
LRDDólar liberiano73.050003051757810.01368925336377432
LSLLoti do Basotho8.73750.1144492131616595
MMKKyat birmanês854.4963598455070.00117028
GIPLibra de Gibraltar0.622258174916771.6070500000000076
XPTOnça de platina0.000608790950241642.5999755840262
MDLLeu moldavo12.099725941207430.08264650000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4040.40404040404060.0002475
MKDDinar macedônio47.496912700674460.021054
VUVVatu de Ni-Vanuatu92.047128129602360.010864
ANGFlorim holandês1.790000698100270.5586590000000007
SZLLilangeni swazi8.73750.1144492131616595
CVEEscudo caboverdiano84.647055636816730.01181376
SRDDólar do Suriname3.28712738890750.3042169900000003
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00156995729716636.9600000006155
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.649099982953991.540594709999989
RWFFranco ruandês624.82426817457590.00160045
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês52.803001403808590.018938317395114434
DJFFranco djibutiano177.493787717429880.005634
KMFFranco comorense379.82370138750.002632800418581014
ERNNakfa eritreana15.100037750094380.06622499999999998
FKPLibra das Malvinas0.622258174916771.6070500000000076
SHPLibra de Santa Helena0.622258174916771.6070500000000076
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.272727272727270.44000000000000056
JEPLibra de Jersey0.622258174916771.6070500000000076
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.622258174916771.6070500000000076
IMPLibra da Ilha de Man0.622258174916771.6070500000000076
TVDDólar Tuvaluano0.977135040062541.0233999999999965
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07649▲
GBP / EUR1,16554▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,904995▼
USD / CAD1,36752▲
EUR / JPY164,676▲
AUD / USD0,660252▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement