Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de out. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.774419510046411.291289781606963
GBPLibra esterlina0.621981584969051.6077646415363895
INRRúpia indiana52.274084895423380.019129937941535356
AUDDólar australiano0.97862464952071.021842235927502
CADDólar canadense0.98700919933721.0131617827589892
SGDDólar de Cingapura1.232055995534710.8116514213836539
CHFFranco suíço0.937810763601211.0663132039133165
MYRRinggit malaio3.057648428221890.3270487184759592
JPYIene japonês78.56551198582680.012728231188519458
CNYYuan Renminbi chinês6.30709627278120.1585515674329538
NZDDólar neozelandês1.21918118472680.8202226318183256
THBBaht tailandês30.683983265512970.03259029283606547
HUFForint húngaro221.349647137113120.004517739300395444
AEDDirham dos Emirados3.673099113995560.2722496641023689
HKDDólar de Hong Kong7.754961849908830.12894969947682675
MXNPeso mexicano12.850374996970360.07781874071657542
ZARRand sul-africano8.428280135293330.11864816830334235
PHPPeso filipino41.609938449575690.02403272000057951
SEKCoroa sueca6.68147123707620.14966763524340163
IDRRupia indonésia9584.9999999999930.00010432968179447061
BRLReal brasileiro2.026387351350030.4934890653229625
SARRial saudita3.75045004397480.2666346673798594
TRYLira turca1.795741096598920.5568731494166782
KESXelim queniano84.999970142736270.011764710014847642
KRWWon sul-coreano1114.33107147032620.0008973993686459179
EGPLibra egípcia6.095796092953230.16404748202716374
IQDDinar iraquiano1164.53751772484340.0008587099898281506
NOKCoroa norueguesa5.755842079469350.17373652476792645
KWDDinar kuwaitiano0.281074768521453.557772208655882
RUBRublo russo31.184241157244830.03206747904999691
DKKCoroa dinamarquesa5.773705015265570.1731990112685041
PKRRúpia paquistanesa95.249726303322990.010498717831644971
ILSShekel israelense3.881114266010640.2576579640433752
PLNZloty polonês3.165047492352840.31595102519508095
QARRial do Qatar3.641498281102480.2746122400193048
XAUOnça de ouro0.000562107642251779.0186875901704
OMRRial omanense0.385049992733312.597065365204698
COPPeso colombiano1800.47172356764460.0005554100000073838
CLPPeso chileno474.14966379144750.0021090387199764952
TWDNovo dólar taiwanês29.334467950114320.03408959050154182
ARSPeso argentino4.701994633586340.21267569997996205
CZKCoroa checa19.382261530486450.05159356654160792
VND Dong vietnamita20872.4691329499840.00004791000018399195
MADDirham marroquino8.613396351305990.11609822179474846
JODDinar jordaniano0.708099646290251.412230616466231
BHDDinar baremita 0.376959336117952.652806030216218
XOFFranco CFA507.98589855151540.0019685585817469085
LKRRúpia cingalesa129.374976550785450.007729470000000003
UAHHryvna ucraniano8.153012078139790.12265405599989768
NGNNaira nigeriano157.12475459812270.006364369526353092
TNDDinar tunisiano1.568499820202240.6375518741666553
UGXXelim ugandês2569.96736142766850.00038910999999800774
RONLeu romeno3.511607682004340.2847698520323388
BDTTaka bengalês81.596883718039270.012255369990054193
PENSol peruano2.599992107962350.38461655208011913
GELLari georgiano1.659884290485530.60245163216015
XAFFranco CFA centroafricano BEAC507.98589855151540.0019685585817469085
FJDDólar fijiano1.769885880243210.5650081799977885
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1938.58560794044570.0005158400000000003
BGNLev búlgaro1.517513670436250.6589726468246729
DZDDinar argelino79.919953162672510.012512519845507879
IRRRial iraniano12283.5031106717650.00008141000095739884
DOPPeso dominicano39.299911366469680.025445350007918612
ISKCoroa islandesa123.099952236597830.008123480000040961
CRCColón costarriquenho499.39976148472520.002002403839815583
XAGOnça de prata0.0287659834542534.76328217981562
SYPLibra síria68.14941623196480.014673640000029228
JMDDólar jamaicano89.347220273272730.011192290000085647
LYDDinar líbio1.251499891281120.7990412200326541
GHSCedi ganês1.88748672742930.5298050499999912
MURRupia mauriciana30.949921170570690.03231025999997921
AOAKwanza angolano95.422396781593380.010479720000000003
UYUPeso uruguaio20.599876376351660.048543980639999595
AFNAfegane afegão51.019939617597540.019600179998156744
LBPLibra libanesa1501.99765688673190.0006657799999986362
XPFFranco CFP92.412829361147220.010821008369866297
TTDDólar de Trinidad e Tobago6.39524807496180.1563660999977664
TZSXelim tanzaniano1579.77883285927330.0006329999992404507
ALLLek albanês107.998824974507020.009259359999852302
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.982499806030470.12527403999991815
NPRRúpia nepalesa83.876996063447780.011922219999909887
BOBBolíviano da Bolívia6.909637185701350.14472539919597774
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7985.3077875764430.00012522998819855158
BNDDólar bruneano1.232055995534710.8116514213836539
BWPPula botsuano7.736944506658690.12924998998498236
HNLLempira hondurenha19.649998162776090.05089058999986813
PYGGuarani paraguaio4444.64198407867750.00022499000000048111
ETBBirr etíope18.062601726315110.05536300999999997
NADDólar namibiano8.428280135293330.11864816830334235
PGKKina de Papua Nova Guiné2.062884892409480.48475802197183443
SDGLibra sudanesa4.412494283761920.2266291887742547
MOPPataca de Macau7.98761070540610.12519388298721035
BMDDólar bermudense11
NIOCórdoba nicaraguense23.844996152665670.04193751987199245
BAMMarco conversível bósnio1.514632910334080.6602259816072739
KZTTenge cazaquistanês150.214882389176150.00665713000000362
PABBalboa panamenho11
GYDDólar guianense203.948857785069380.004903189999984436
YERRial iemenita214.60504786541360.0046597226390831924
MGAAriary malgaxe2182.9771451078720.0004580899998156348
KYDDólar caimanês0.820000001884091.219512192319914
MZNMetical moçambicano28.649912961564550.034904119999999844
RSDDinar sérvio89.370461317097110.011189379413091314
SCRRúpia seichelense13.087148297866910.07641084040921207
AMDDram armênio408.378288976486260.002448710000000951
AZNManat azeri0.785199683240771.273561389980037
SBDDólar das Ilhas Salomão7.151813391196530.13982467736517598
SLLLeone de Serra Leoa4349.9064727154820.0002298900002270021
TOPPa'anga de Tonga1.737619461337970.575499999999999
BZDDólar belizenho1.888340715493990.5295654496007624
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiana309.33037507671610.0032327895369214646
BIFFranco burundês1477.98511718845270.0006765967995011234
HTGGourde haitiano42.149705808485730.02372495799955682
SOSXelim somaliano1624.98578137431670.0006153900000000365
GNFFranco guineense7038.7836980770770.0001420700000020159
MNTTughrik mongol1394.52043206331560.0007170923975064403
MVRRufiyaa maldiva15.409985804651530.06489298644896534
CDFFranco congolês919.1345441359610.0010879799985540279
TJSSomoni tajiquistanês4.764594707232790.20988144038399983
KPWWon norte-coreano130.130192188468670.007684611719866605
KGSSom quirguistanês47.070607794516090.02124468
LRDDólar liberiano72.499962934471230.013793110499985299
LSLLoti do Basotho8.428280135293330.11864816830334235
MMKKyat birmanês859.49432977288010.0011634748076397995
GIPLibra de Gibraltar0.621981584969051.6077646415363895
XPTOnça de platina0.000593790597171684.0953776735264
MDLLeu moldavo12.374797981423360.08080939999999735
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4030.0005459978910.00024813892419768503
MKDDinar macedônio47.797423049232010.020921630000219595
VUVVatu de Ni-Vanuatu91.547209850852940.010923325807844738
ANGFlorim holandês1.789999993201360.5586592199989514
SZLLilangeni swazi8.428280135293330.11864816830334235
CVEEscudo caboverdiano85.547077840147820.01168946999999915
SRDDólar do Suriname3.274625948423520.3053783900055586
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00152853303511654.2220397140684
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.650099982451851.5382249300000028
RWFFranco ruandês623.37532818068780.001604169999666952
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês52.274084895423380.019129937941535356
DJFFranco djibutiano180.978442687825580.005525519974359189
KMFFranco comorense380.98942391363660.002624744775662544
ERNNakfa eritreana15.099998990364010.06622516999094802
FKPLibra das Malvinas0.621981584969051.6077646415363895
SHPLibra de Santa Helena0.621981584969051.6077646415363895
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.275312855517630.4395000000000007
JEPLibra de Jersey0.621981584969051.6077646415363895
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.621981584969051.6077646415363895
IMPLibra da Ilha de Man0.621981584969051.6077646415363895
TVDDólar Tuvaluano0.97862464952071.021842235927502
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07395▼
GBP / EUR1,16263▼
USD / JPY155,250▲
GBP / USD1,24861▼
USD / CHF0,909274▲
USD / CAD1,37497▲
EUR / JPY166,730▲
AUD / USD0,657206▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement