Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de set. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.777851.28559490904416
GBPLibra esterlina0.618677885358991.6163499999999942
INRRúpia indiana52.848001098632820.01892219155335035
AUDDólar australiano0.963298329600081.0381000041961632
CADDólar canadense0.983151.0171387885877028
SGDDólar de Cingapura1.227350.8147635148898033
CHFFranco suíço0.939451.0644526052477514
MYRRinggit malaio3.059000009498660.32690421604931286
JPYIene japonês77.9850.012822978777970123
CNYYuan Renminbi chinês6.285699987203170.15909127098586695
NZDDólar neozelandês1.205109664979510.8298000000000021
THBBaht tailandês30.829999923706060.03243593910070275
HUFForint húngaro221.9550.004505417764862247
AEDDirham dos Emirados3.67299985885620.2722570210801499
HKDDólar de Hong Kong7.75430.12896070567298146
MXNPeso mexicano12.86410.07773571411913775
ZARRand sul-africano8.310999870300290.1203224660817939
PHPPeso filipino41.749999820718860.023952095911237342
SEKCoroa sueca6.56610.15229740637516945
IDRRupia indonésia95650.00010454783063251438
BRLReal brasileiro2.025399923324590.49372965234369687
SARRial saudita3.749000076802120.26673779128140096
TRYLira turca1.797000050544740.5564830116153093
KESXelim queniano85.250.011730205278592375
KRWWon sul-coreano1111.3000488281250.0008998469864682434
EGPLibra egípcia6.09719991683960.164009711611742
IQDDinar iraquiano11650.0008583690987124463
NOKCoroa norueguesa5.72710.17460844057201724
KWDDinar kuwaitiano0.280799984931953.561253752354521
RUBRublo russo31.2012480499220.032049999999999995
DKKCoroa dinamarquesa5.79880.17244947230461474
PKRRúpia paquistanesa94.887001037597660.010538851360722886
ILSShekel israelense3.91980.25511505689065767
PLNZloty polonês3.20360.31214883256336623
QARRial do Qatar3.641050100326540.27464604233551115
XAUOnça de ouro0.000563888567851773.4000244282483
OMRRial omanense0.384099990129472.6034887417282317
COPPeso colombiano1800.4717235915810.00055541
CLPPeso chileno474.1291432960510.00210913
TWDNovo dólar taiwanês29.287000656127930.0341448416565922
ARSPeso argentino4.693999767303470.21303793131086224
CZKCoroa checa19.5480.051156128504194806
VND Dong vietnamita20863.7596494888350.00004793000000000001
MADDirham marroquino8.601300239562990.11626149211724382
JODDinar jordaniano0.70599997043611.4164306542141845
BHDDinar baremita 0.377075016498572.6519921931868224
XOFFranco CFA510.236152450.001959876804492002
LKRRúpia cingalesa129.42500305175780.007726482336647844
UAHHryvna ucraniano8.151996917240850.12266932999999992
NGNNaira nigeriano157.100006103515620.00636537212698187
TNDDinar tunisiano1.573400020599370.6355662812429993
UGXXelim ugandês25450.0003929273084479371
RONLeu romeno3.53220.2831096766887492
BDTTaka bengalês81.649993870898440.012247398347404143
PENSol peruano2.597990350544240.3849129
GELLari georgiano1.659083053332650.6027425800000006
XAFFranco CFA centroafricano BEAC510.236152450.001959876804492002
FJDDólar fijiano1.771165426850870.5645999999999993
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1938.58560794044640.00051584
BGNLev búlgaro1.51758353474070.6589423099999986
DZDDinar argelino79.180000305175780.01262945183311186
IRRRial iraniano12265.423770391270.00008152999999999999
DOPPeso dominicano39.299741486300510.025445459999999993
ISKCoroa islandesa123.65998943943690.00808669
CRCColón costarriquenho492.4899902343750.0020304981214422286
XAGOnça de prata0.0290023205706634.479999542231226
SYPLibra síria67.899402960549760.01472767
JMDDólar jamaicano89.317134777770040.01119606
LYDDinar líbio1.251199960708620.7992327616711622
GHSCedi ganês1.895886807215710.5274576499999992
MURRupia mauriciana30.539918269070730.03274403
AOAKwanza angolano95.419392083053040.01048005
UYUPeso uruguaio20.989878470702640.047642010000000005
AFNAfegane afegão50.569948605761230.019774589999999998
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP92.822195704057280.010773285337790062
TTDDólar de Trinidad e Tobago6.422957396780510.1556915199999999
TZSXelim tanzaniano1571.00000000000020.0006365372374283895
ALLLek albanês108.340.009230201218386561
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.982499806025250.1252740400000001
NPRRúpia nepalesa85.300002718945310.011723329051874672
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8001.2802048327720.00012498
BNDDólar bruneano1.227350.8147635148898033
BWPPula botsuano7.668711538663710.13040000200271612
HNLLempira hondurenha19.649998162725170.050890590000000006
PYGGuarani paraguaio4464.684346816680.00022398
ETBBirr etíope18.052851890250940.05539291
NADDólar namibiano8.310999870300290.1203224660817939
PGKKina de Papua Nova Guiné2.056547572408060.4862518199999995
SDGLibra sudanesa4.412794314626410.22661378
MOPPataca de Macau7.9869290.1252045686145451
BMDDólar bermudense11
NIOCórdoba nicaraguense23.824998713450070.04197272
BAMMarco conversível bósnio1.52134236550.65731423950147
KZTTenge cazaquistanês149.894923658515380.0066713399999999996
PABBalboa panamenho11
GYDDólar guianense204.198734376244350.00489719
YERRial iemenita215.30000305175780.004644681773458227
MGAAriary malgaxe2207.94418317104960.00045290999999999994
KYDDólar caimanês0.82003093580821.2194661888144835
MZNMetical moçambicano28.684906059801140.03486154
RSDDinar sérvio89.285475128191620.01120003
SCRRúpia seichelense13.06118525292920.07656273
AMDDram armênio405.49856048011030.0024660999999999997
AZNManat azeri0.785199683228461.2735613900000036
SBDDólar das Ilhas Salomão7.137432327919570.14010640718627754
SLLLeone de Serra Leoa4346.3143254520160.00023008000000000002
TOPPa'anga de Tonga1.722652885443580.580500000000001
BZDDólar belizenho1.890023201856150.5290940338816593
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiana299.91662317875630.00333426
BIFFranco burundês1474.9915187987670.00067797
HTGGourde haitiano42.150004278225440.02372479
SOSXelim somaliano1618.98748522673940.00061767
GNFFranco guineense7036.8024769544720.00014211
MNTTughrik mongol1400.48176572741020.00071404
MVRRufiyaa maldiva15.389999516754020.06497725999999998
CDFFranco congolês916.76674703655160.00109079
TJSSomoni tajiquistanês4.764494832047750.20988583999999982
KPWWon norte-coreano129.868522815158540.007700095283468319
KGSSom quirguistanês46.970607203130490.021289910000000002
LRDDólar liberiano73.27993668613470.0136463
LSLLoti do Basotho8.310999870300290.1203224660817939
MMKKyat birmanês861.49710967719720.0011607699999999998
GIPLibra de Gibraltar0.618677885358991.6163499999999942
XPTOnça de platina0.000601326526321662.9899999918568
MDLLeu moldavo12.354797157704790.08094021999999998
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4050.87904075184270.00024686
MKDDinar macedônio47.797423049733710.020921629999999993
VUVVatu de Ni-Vanuatu91.247286533816690.01095923
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi8.310999870300290.1203224660817939
CVEEscudo caboverdiano85.097040410031580.01175129
SRDDólar do Suriname3.28712738890750.3042169900000003
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00156007457156640.9950000018575
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.649899983642021.538698299999994
RWFFranco ruandês622.69214722933130.0016059299999999998
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês52.848001098632820.01892219155335035
DJFFranco djibutiano179.44848303224870.005572629999999999
KMFFranco comorense382.677114337500030.0026131690726560026
ERNNakfa eritreana15.099998988300070.06622516999999999
FKPLibra das Malvinas0.618677885358991.6163499999999942
SHPLibra de Santa Helena0.618677885358991.6163499999999942
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.25835591689250.4428000000000004
JEPLibra de Jersey0.618677885358991.6163499999999942
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.618677885358991.6163499999999942
IMPLibra da Ilha de Man0.618677885358991.6163499999999942
TVDDólar Tuvaluano0.963298329600081.0381000041961632
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07636▼
GBP / EUR1,16441▼
USD / JPY153,043▲
GBP / USD1,25332▼
USD / CHF0,904972▼
USD / CAD1,36756▲
EUR / JPY164,729▼
AUD / USD0,660572▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement