Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de set. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.77808526991751.285206183258076
GBPLibra esterlina0.61945615415481.6143192593903963
INRRúpia indiana53.519357111653530.0186848283306874
AUDDólar australiano0.965574052602831.0356533476685401
CADDólar canadense0.984508092059521.0157356837037999
SGDDólar de Cingapura1.232199963346660.8115565896333871
CHFFranco suíço0.940169559380861.0636379257572866
MYRRinggit malaio3.08289792235860.32437013004794546
JPYIene japonês77.780628517335290.012856671629712093
CNYYuan Renminbi chinês6.303562965287670.15864043962228652
NZDDólar neozelandês1.21507154221840.8229968073931383
THBBaht tailandês31.030452211368190.03222640756855113
HUFForint húngaro222.131715255649080.004501833512828685
AEDDirham dos Emirados3.673029977856240.2722547885611456
HKDDólar de Hong Kong7.754113023136750.1289638153346742
MXNPeso mexicano12.920747220343270.07739490471770352
ZARRand sul-africano8.238573689576940.1213802337248198
PHPPeso filipino41.979980589098640.023820878093966533
SEKCoroa sueca6.604413938583880.15141388915038542
IDRRupia indonésia95850.00010432968179447053
BRLReal brasileiro2.034395184400780.49154658232960013
SARRial saudita3.750250421549450.2666488601011452
TRYLira turca1.792180907184390.557979384777094
KESXelim queniano85.30231378126020.011723011436293384
KRWWon sul-coreano1120.71450797180250.00089228790462411
EGPLibra egípcia6.096560820692690.16402690457968402
IQDDinar iraquiano1165.19945819286820.000858222163569249
NOKCoroa norueguesa5.760228121140350.17360423562565963
KWDDinar kuwaitiano0.28106999304413.5578326564483156
RUBRublo russo31.352960292811530.031894914887168585
DKKCoroa dinamarquesa5.801551442380050.17236768645970263
PKRRúpia paquistanesa94.743137122046950.010554854212942224
ILSShekel israelense3.911937885156480.25562778074631914
PLNZloty polonês3.226484151477410.3099348867224713
QARRial do Qatar3.641199873081240.27463474537413524
XAUOnça de ouro0.00057306811061744.9932765461404
OMRRial omanense0.385100000380582.5967281199993177
COPPeso colombiano1797.35876339954370.0005563719499765251
CLPPeso chileno472.70931244276080.002115464988054551
TWDNovo dólar taiwanês29.435378203781570.03397272469465093
ARSPeso argentino4.69071730299570.21318701072890403
CZKCoroa checa19.416854120815850.051501648710845976
VND Dong vietnamita20836.808284685540.000047991995047291933
MADDirham marroquino8.638153909721790.11576547610184999
JODDinar jordaniano0.708499889588241.4114328240490928
BHDDinar baremita 0.377025004481432.6523439774914292
XOFFranco CFA510.39047939927220.0019592841958513737
LKRRúpia cingalesa131.00856931618730.007633088470621447
UAHHryvna ucraniano8.151488802137330.12267697647303384
NGNNaira nigeriano157.35001784760020.006355258255951009
TNDDinar tunisiano1.575799772077040.6345983910645664
UGXXelim ugandês2534.98176836352380.0003944801546425154
RONLeu romeno3.515839590569170.2844270832726224
BDTTaka bengalês81.615256900472470.01225261106779915
PENSol peruano2.597989567734220.38491301597955535
GELLari georgiano1.662030809587250.6016735635895587
XAFFranco CFA centroafricano BEAC510.39047939927220.0019592841958513737
FJDDólar fijiano1.769885880271150.5650081799888692
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1938.58560794044320.0005158400000000009
BGNLev búlgaro1.524691703184380.6558702968681863
DZDDinar argelino80.218945163547770.01246588318957863
IRRRial iraniano12244.555434940280.00008166895117698303
DOPPeso dominicano39.174549403073070.025526777339819368
ISKCoroa islandesa124.559992863575130.008028259933309842
CRCColón costarriquenho499.50049582527720.002002000014730306
XAGOnça de prata0.0296830530794933.68925687401633
SYPLibra síria67.899403387211220.014727669907455311
JMDDólar jamaicano89.317566003999270.01119600594529439
LYDDinar líbio1.251200055918620.7992327008535888
GHSCedi ganês1.896686892484480.5272351509162879
MURRupia mauriciana30.299825114710030.03300349081930898
AOAKwanza angolano95.41037912271380.010481039999996559
UYUPeso uruguaio21.099883713222030.047393626125690924
AFNAfegane afegão50.079980952520670.0199680587128831
LBPLibra libanesa1506.34728793633350.0006638575367105288
XPFFranco CFP92.850270873209780.010770027815702705
TTDDólar de Trinidad e Tobago6.099999904632570.16393442879245987
TZSXelim tanzaniano1574.5076710832470.0006351191666865675
ALLLek albanês109.318560740505120.009147577439971511
XCDDólar do Caribe Oriental2.700002160680310.37037007398099026
GTQQuetzal guatemalteco7.982499822380580.1252740397433263
NPRRúpia nepalesa85.550020771338920.011689067880799642
BOBBolíviano da Bolívia6.909633519869330.1447254759784874
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7972.5685301326710.00012543009147183322
BNDDólar bruneano1.232199963346660.8115565896333871
BWPPula botsuano7.642338428881350.13085000216960757
HNLLempira hondurenha19.650002130339160.050890579724468456
PYGGuarani paraguaio4428.8634738241250.00022579156162981577
ETBBirr etíope18.049664055002730.05540269319986791
NADDólar namibiano8.238573689576940.1213802337248198
PGKKina de Papua Nova Guiné2.065027341683580.4842550894191638
SDGLibra sudanesa4.412494217982480.22662919215273872
MOPPataca de Macau7.986736413830850.1252075877035672
BMDDólar bermudense11
NIOCórdoba nicaraguense23.804995185327740.042007990012800006
BAMMarco conversível bósnio1.521802513462740.6571154871630354
KZTTenge cazaquistanês150.10507355117860.006662000000013645
PABBalboa panamenho11
GYDDólar guianense203.700158502176660.004909176347004729
YERRial iemenita214.54991718981880.004660919999867768
MGAAriary malgaxe2189.9454386182440.00045663238104733534
KYDDólar caimanês0.819999996754431.2195121999487952
MZNMetical moçambicano28.649912959783910.03490412000216919
RSDDinar sérvio89.510449269198620.011171880022549607
SCRRúpia seichelense13.092297526993450.07638078785929048
AMDDram armênio405.84495307855470.0024639951597634916
AZNManat azeri0.785299789423841.2733990425919781
SBDDólar das Ilhas Salomão6.947683923705720.143932857479018
SLLLeone de Serra Leoa4339.9010488163670.00023042000007643786
TOPPa'anga de Tonga1.722652885440440.5805000000010592
BZDDólar belizenho1.888340741510790.5295654423046223
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiana299.93413578358520.0033340653186656323
BIFFranco burundês1481.98636200220060.0006747700421810731
HTGGourde haitiano42.149705717829690.023724958050584714
SOSXelim somaliano1624.93711584996940.0006154084304221962
GNFFranco guineense7037.7856907706820.00014209014652313088
MNTTughrik mongol1397.50937051190610.000715558708299538
MVRRufiyaa maldiva15.409981749289550.06489300352650341
CDFFranco congolês917.43018258650620.0010900012000702932
TJSSomoni tajiquistanês4.764795196343070.20987260916638964
KPWWon norte-coreano127.388088750486570.007850027501069485
KGSSom quirguistanês47.070017670460160.021244946347822858
LRDDólar liberiano72.49963105257950.01379317364077014
LSLLoti do Basotho8.238573689576940.1213802337248198
MMKKyat birmanês862.50013942989680.0011594201024257098
GIPLibra de Gibraltar0.61945615415481.6143192593903963
XPTOnça de platina0.000615273232561625.2941735158004
MDLLeu moldavo12.399797218017030.08064648013331943
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4059.41970872759160.00024634062791044733
MKDDinar macedônio47.497409008725690.021053780003374316
VUVVatu de Ni-Vanuatu91.495485046910290.010929501051197159
ANGFlorim holandês1.790000231326910.5586591456799475
SZLLilangeni swazi8.238573689576940.1213802337248198
CVEEscudo caboverdiano84.196983902904920.01187690999897561
SRDDólar do Suriname3.274624996262730.30537847880025404
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0016093209898621.3800766522508
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.650249999855221.5378700503231877
RWFFranco ruandês622.06595162878640.0016075465911317764
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês53.519357111653530.0186848283306874
DJFFranco djibutiano180.97825433339850.005525525725084065
KMFFranco comorense382.792859549454140.0026123789278018313
ERNNakfa eritreana15.099998987043780.0662251700055098
FKPLibra das Malvinas0.61945615415481.6143192593903963
SHPLibra de Santa Helena0.61945615415481.6143192593903963
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.25733634311520.44299999999998513
JEPLibra de Jersey0.61945615415481.6143192593903963
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.61945615415481.6143192593903963
IMPLibra da Ilha de Man0.61945615415481.6143192593903963
TVDDólar Tuvaluano0.965574052602831.0356533476685401
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07670▼
GBP / EUR1,16641▲
USD / JPY154,203▲
GBP / USD1,25588▲
USD / CHF0,906547▲
USD / CAD1,36711▼
EUR / JPY166,030▲
AUD / USD0,662308▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement