Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de set. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.766210890373371.3051237101481368
GBPLibra esterlina0.615314401243951.6251854303724251
INRRúpia indiana53.997677687013880.01851931495640032
AUDDólar australiano0.95733813570921.0445630051697417
CADDólar canadense0.974333758017691.02634235114108
SGDDólar de Cingapura1.224803517536270.8164574853700052
CHFFranco suíço0.928732241809831.0767366039228807
MYRRinggit malaio3.062727007321370.3265064100096175
JPYIene japonês78.609190989060950.012721158778229347
CNYYuan Renminbi chinês6.319550439336020.15823910412606307
NZDDólar neozelandês1.207830420365630.8279307948687727
THBBaht tailandês30.805003058203340.032462259396974835
HUFForint húngaro216.80291577502640.004612484091485592
AEDDirham dos Emirados3.67299985906160.27225702106492483
HKDDólar de Hong Kong7.752440563053230.12899163713241793
MXNPeso mexicano12.813934181676670.07804004498711672
ZARRand sul-africano8.174942187596390.12232502408607512
PHPPeso filipino41.757577930976850.023947749116410656
SEKCoroa sueca6.56414738751530.15234270971763264
IDRRupia indonésia9499.9996805119990.00010526316143477021
BRLReal brasileiro2.026058572858910.4935691462211432
SARRial saudita3.75049991810770.2666311216731198
TRYLira turca1.795131935567410.5570621190491591
KESXelim queniano84.800003061997660.011792452404381348
KRWWon sul-coreano1118.40951369874440.000894126871911929
EGPLibra egípcia6.08826006417150.16425053947429913
IQDDinar iraquiano1165.00000000006620.0008583690987123976
NOKCoroa norueguesa5.715182380387030.17497254390896277
KWDDinar kuwaitiano0.280435011809883.5658885584441458
RUBRublo russo30.916342820335510.03234535228863618
DKKCoroa dinamarquesa5.711408616202280.17508815551441595
PKRRúpia paquistanesa94.581293508928720.010572915244657734
ILSShekel israelense3.89416209111820.25679465225158415
PLNZloty polonês3.158161110497360.3166399575614165
QARRial do Qatar3.641700029250290.2745970266545727
XAUOnça de ouro0.000566740169631764.4770100782807
OMRRial omanense0.38499999047352.597402661673134
COPPeso colombiano1802.0000002560.0005549389566359243
CLPPeso chileno469.79998786976870.002128565401915689
TWDNovo dólar taiwanês29.350455996006470.03407102091143196
ARSPeso argentino4.676497764235060.21383523534380888
CZKCoroa checa19.015194891860560.05258952146885695
VND Dong vietnamita20820.0000005120.00004803073967220981
MADDirham marroquino8.529421408926150.11724124674546939
JODDinar jordaniano0.707000017242941.4144271225051173
BHDDinar baremita 0.377000004063362.6525198653099653
XOFFranco CFA502.60139701664190.001989648269853274
LKRRúpia cingalesa131.95001188753390.007578627585515784
UAHHryvna ucraniano8.118000031029590.12318304954147333
NGNNaira nigeriano157.649993922084380.0063431654840039615
TNDDinar tunisiano1.555500030619970.6428800902057416
UGXXelim ugandês2500.0000005120.00039999999991808
RONLeu romeno3.452932089612560.28960893931516796
BDTTaka bengalês81.737642604662380.01223426524345295
PENSol peruano2.599999904888580.3846153986851218
GELLari georgiano1.646000027656560.6075334041298396
XAFFranco CFA centroafricano BEAC502.60139701664190.001989648269853274
FJDDólar fijiano1.771165426850870.5645999999999993
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19610.0005099439061703213
BGNLev búlgaro1.498585815721310.6672957861399968
DZDDinar argelino79.564849852208680.012568364068523916
IRRRial iraniano12259.9971225599980.00008156608765917809
DOPPeso dominicano39.020000473123440.025627882826110917
ISKCoroa islandesa121.699996948242190.008216927075399108
CRCColón costarriquenho498.50000010240.0020060180537504186
XAGOnça de prata0.0290182709559134.461047025144524
SYPLibra síria67.000000015360160.014925373130906626
JMDDólar jamaicano88.800003102957820.01126126086775656
LYDDinar líbio1.25839773252930.7946613174437808
GHSCedi ganês1.899999976414130.5263157960071663
MURRupia mauriciana30.100000432669730.033222590884571114
AOAKwanza angolano95.164001464843750.010508175198679809
UYUPeso uruguaio20.850000391709770.04796162979438662
AFNAfegane afegão49.500000010239830.020202020197841106
LBPLibra libanesa1504.03840035840.0006648766412890178
XPFFranco CFP91.433280474148660.010936936691041448
TTDDólar de Trinidad e Tobago6.099999904632570.16393442879245987
TZSXelim tanzaniano1574.49536045883380.0006351241325402087
ALLLek albanês106.389999999999990.009399379640943699
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.980999946747850.12529758259270338
NPRRúpia nepalesa86.900641557075280.011507394906206904
BOBBolíviano da Bolívia6.960000043266990.14367816002636186
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8004.9849617919990.00012492215847662749
BNDDólar bruneano1.224803517536270.8164574853700052
BWPPula botsuano7.633587945791270.13099999726227607
HNLLempira hondurenha19.620000841793360.05096839740546083
PYGGuarani paraguaio4395.0000040959990.0002275312853397115
ETBBirr etíope17.941200256347660.05573763102310819
NADDólar namibiano8.174942187596390.12232502408607512
PGKKina de Papua Nova Guiné2.13447177147490.4684999883174887
SDGLibra sudanesa4.400000096647460.2272727222806065
MOPPataca de Macau7.985013779944830.12523459915768725
BMDDólar bermudense11
NIOCórdoba nicaraguense23.790000915527340.04203446664633445
BAMMarco conversível bósnio1.498578245718940.6672991569554327
KZTTenge cazaquistanês149.800003054318750.006675567287120759
PABBalboa panamenho11
GYDDólar guianense201.44999720424220.0049640109897154255
YERRial iemenita214.850006108634370.004654409921191117
MGAAriary malgaxe2170.0000010240.00046082949287009706
KYDDólar caimanês0.819999992847441.2195122057593102
MZNMetical moçambicano28.500000015359960.03508771927933523
RSDDinar sérvio88.272796630859380.011328518390346421
SCRRúpia seichelense12.845999735632420.077845245257649
AMDDram armênio4080.0024509803921568627
AZNManat azeri0.784799993038181.2742100011096082
SBDDólar das Ilhas Salomão6.836448598130840.14627477785372525
SLLLeone de Serra Leoa4300.00000511999950.0002325581392579773
TOPPa'anga de Tonga1.74367923101830.5734999776398122
BZDDólar belizenho1.95980000675110.510256146828865
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiana291.54998810016870.003429943545929513
BIFFranco burundês1462.0000010240.0006839945275646987
HTGGourde haitiano42.150001577078910.023724791520382718
SOSXelim somaliano1609.00000163840.0006215040391433983
GNFFranco guineense6900.00000511999950.00014492753612434364
MNTTughrik mongol1385.0000002560.0007220216605163627
MVRRufiyaa maldiva15.369939210115130.06506206604525078
CDFFranco congolês904.0000005120.0011061946896389694
TJSSomoni tajiquistanês4.764699935913090.20987680513995757
KPWWon norte-coreano125.348552167917890.007977754690460184
KGSSom quirguistanês47.144001007080080.02121160653822785
LRDDólar liberiano74.049664111746880.013504450182122634
LSLLoti do Basotho8.174942187596390.12232502408607512
MMKKyat birmanês8660.0011547344110854503
GIPLibra de Gibraltar0.615314401243951.6251854303724251
XPTOnça de platina0.000614536433321627.2428220366915
MDLLeu moldavo12.317999844902740.08118201108874067
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4045.00320051199970.0002472185930219843
MKDDinar macedônio48.750000010239840.020512820508511838
VUVVatu de Ni-Vanuatu88.900001628278910.011248593719731744
ANGFlorim holandês1.789000034588290.558971481646804
SZLLilangeni swazi8.174942187596390.12232502408607512
CVEEscudo caboverdiano84.150001536118750.011883541078377536
SRDDólar do Suriname3.250000002560010.30769230744993986
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00148964220053671.3021419802755
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.646440029144291.546933907115447
RWFFranco ruandês605.00000030720.001652892561144184
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês53.997677687013880.01851931495640032
DJFFranco djibutiano177.97500104263280.005618766647797104
KMFFranco comorense376.951047762481440.002652864359804365
ERNNakfa eritreana15.000000010240040.06666666662115538
FKPLibra das Malvinas0.615314401243951.6251854303724251
SHPLibra de Santa Helena0.615314401243951.6251854303724251
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.290950674330440.43650001338080446
JEPLibra de Jersey0.615314401243951.6251854303724251
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.615314401243951.6251854303724251
IMPLibra da Ilha de Man0.615314401243951.6251854303724251
TVDDólar Tuvaluano0.95733813570921.0445630051697417
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07419▼
GBP / EUR1,16260▼
USD / JPY155,151▲
GBP / USD1,24886▼
USD / CHF0,908744▲
USD / CAD1,37537▲
EUR / JPY166,662▲
AUD / USD0,657776▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement