Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de set. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.780351.2814762606522714
GBPLibra esterlina0.624629126456171.6009499999999914
INRRúpia indiana55.358001708984380.018064235867056307
AUDDólar australiano0.962834585018291.0386000000000042
CADDólar canadense0.978751.0217113665389528
SGDDólar de Cingapura1.2360.8090614886731392
CHFFranco suíço0.94431.058985491898761
MYRRinggit malaio3.109999895095830.3215434192061883
JPYIene japonês78.2450.012780369352674292
CNYYuan Renminbi chinês6.34370.1576367104371266
NZDDólar neozelandês1.230693495784870.8125500000000031
THBBaht tailandês31.100000381469720.0321543404416107
HUFForint húngaro222.475000000000020.004494887065962468
AEDDirham dos Emirados3.673099994659420.2722495988276853
HKDDólar de Hong Kong7.75590.12893410178057996
MXNPeso mexicano12.97820.0770522876824213
ZARRand sul-africano8.173650.12234436267762872
PHPPeso filipino41.520000457763670.024084778154500566
SEKCoroa sueca6.595850.15161048234874958
IDRRupia indonésia95600.00010460251046025104
BRLReal brasileiro2.02840.49299940840070994
SARRial saudita3.75010.26665955574518013
TRYLira turca1.796499967575070.5566379170881968
KESXelim queniano84.15000152587890.011883541079823593
KRWWon sul-coreano1130.50.0008845643520566122
EGPLibra egípcia6.076700210571290.16456299724320064
IQDDinar iraquiano11620.0008605851979345956
NOKCoroa norueguesa5.720450.17481142217832515
KWDDinar kuwaitiano0.280849993228913.5606196336452767
RUBRublo russo31.66020.03158539743905597
DKKCoroa dinamarquesa5.813250.17202081451855675
PKRRúpia paquistanesa94.65000152587890.010565240188893004
ILSShekel israelense3.97560.2515343595935205
PLNZloty polonês3.19640.3128519584532599
QARRial do Qatar3.638700008392330.27482342531497267
XAUOnça de ouro0.000576020275911736.0500000111879
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano17930.0005577244841048522
CLPPeso chileno4750.002105263157894737
TWDNovo dólar taiwanês29.710.03365870077415012
ARSPeso argentino4.657999992370610.21468441426318402
CZKCoroa checa19.1620.052186619350798456
VND Dong vietnamita208300.00004800768122899664
MADDirham marroquino8.648500442504880.11562698142273187
JODDinar jordaniano0.70599997043611.4164306542141845
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA511.876044950.001953597965495103
LKRRúpia cingalesa132.259994506835940.007560865276977721
UAHHryvna ucraniano8.090000152587890.12360939198253444
NGNNaira nigeriano157.399993896484380.006353240398838006
TNDDinar tunisiano1.581500053405760.6323110757072061
UGXXelim ugandês25000.0004
RONLeu romeno3.49670.2859839277032631
BDTTaka bengalês81.800003051757810.01222493841922309
PENSol peruano2.608999967575070.38328862109164685
GELLari georgiano1.65540003776550.6040835913896829
XAFFranco CFA centroafricano BEAC511.876044950.001953597965495103
FJDDólar fijiano1.80018001800180.5555000000000001
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19530.0005120327700972862
BGNLev búlgaro1.526150.6552435868033942
DZDDinar argelino79.470001220703120.012583364598457877
IRRRial iraniano122580.00008157937673356176
DOPPeso dominicano390.02564102564102564
ISKCoroa islandesa123.050000000000030.008126777732629011
CRCColón costarriquenho492.52999877929690.002030333182706503
XAGOnça de prata0.0296735905044533.70000000000118
SYPLibra síria66.699996948242190.014992504434085346
JMDDólar jamaicano89.01999664306640.011233431113343992
LYDDinar líbio1.26619994640350.7897646835639099
GHSCedi ganês1.907999992370610.5241090167707716
MURRupia mauriciana30.399999618530270.03289473725487982
AOAKwanza angolano95.140998840332020.010510715802744774
UYUPeso uruguaio21.250.047058823529411764
AFNAfegane afegão48.330001831054690.020691081359683394
LBPLibra libanesa15000.0006666666666666666
XPFFranco CFP93.120525059665870.010738771064266035
TTDDólar de Trinidad e Tobago6.099999904632570.16393442879245987
TZSXelim tanzaniano15480.0006459948320413437
ALLLek albanês108.980000000000020.009175995595522112
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco8.010999679565430.12482836599667006
NPRRúpia nepalesa89.419998168945310.011183180725531374
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79920.00012512512512512512
BNDDólar bruneano1.2360.8090614886731392
BWPPula botsuano7.668711538663710.13040000200271612
HNLLempira hondurenha19.604999542236330.05100739726341919
PYGGuarani paraguaio43950.00022753128555176336
ETBBirr etíope17.922899246215820.05579454452443773
NADDólar namibiano8.173650.12234436267762872
PGKKina de Papua Nova Guiné2.13447177147490.4684999883174887
SDGLibra sudanesa4.420000076293950.2262443399861823
MOPPataca de Macau7.9885770.12517873959279607
BMDDólar bermudense11
NIOCórdoba nicaraguense23.75499916076660.04209640224494661
BAMMarco conversível bósnio1.52623194050.6552084080171955
KZTTenge cazaquistanês149.55000305175780.006686726710757135
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita214.55000305175780.004660918134588705
MGAAriary malgaxe22150.0004514672686230248
KYDDólar caimanês0.813867464190151.228701286142534
MZNMetical moçambicano28.700000762939460.034843204648667046
RSDDinar sérvio92.84899902343750.010770175344029008
SCRRúpia seichelense12.604999542236330.07933360065974139
AMDDram armênio411.97000122070320.002427361208430013
AZNManat azeri0.784699976444241.2743724098621263
SBDDólar das Ilhas Salomão7.023689595466710.14237531234942793
SLLLeone de Serra Leoa43000.00023255813953488373
TOPPa'anga de Tonga1.768346530324690.5655000209808356
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiana270.420250.0036979479162525734
BIFFranco burundês14200.0007042253521126761
HTGGourde haitiano42.049999237060550.023781213273332363
SOSXelim somaliano15900.0006289308176100629
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13750.0007272727272727272
MVRRufiyaa maldiva15.199999809265140.06578947450975962
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.763899803161620.20991205552567202
KPWWon norte-coreano128.78167794742640.00776507975310151
KGSSom quirguistanês47.439998626708980.02107925862031949
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.173650.12234436267762872
MMKKyat birmanês8710.001148105625717566
GIPLibra de Gibraltar0.624629126456171.6009499999999914
XPTOnça de platina0.000628140703521591.9999999938868
MDLLeu moldavo12.385000228881840.08074283258130253
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40550.0002466091245376079
MKDDinar macedônio48.750.020512820512820513
VUVVatu de Ni-Vanuatu91.220001220703120.010962508075181234
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.173650.12234436267762872
CVEEscudo caboverdiano86.379997253417970.011576754246312864
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00152790722547654.4900000014004
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.655008971691131.5266966457240385
RWFFranco ruandês6050.001652892561983471
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.358001708984380.018064235867056307
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense383.907033712500040.002604797287326804
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.624629126456171.6009499999999914
SHPLibra de Santa Helena0.624629126456171.6009499999999914
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.352941110472370.4250000119209285
JEPLibra de Jersey0.624629126456171.6009499999999914
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.624629126456171.6009499999999914
IMPLibra da Ilha de Man0.624629126456171.6009499999999914
TVDDólar Tuvaluano0.962834585018291.0386000000000042
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07476▼
GBP / EUR1,16251▼
USD / JPY155,570▲
GBP / USD1,24942▼
USD / CHF0,907978▲
USD / CAD1,37253▲
EUR / JPY167,200▲
AUD / USD0,657893▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement