Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de set. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.794851.2580990123922753
GBPLibra esterlina0.630298446314331.5865499999999997
INRRúpia indiana55.525001524597650.01800990495348296
AUDDólar australiano0.968523002421311.0324999999999973
CADDólar canadense0.986251.0139416983523448
SGDDólar de Cingapura1.247350.8016996031586965
CHFFranco suíço0.954500019550321.047668915157399
MYRRinggit malaio3.123800039291380.3201229231775173
JPYIene japonês78.390.012756729174639622
CNYYuan Renminbi chinês6.34980.15748527512677565
NZDDólar neozelandês1.244555071561920.8034999999999978
THBBaht tailandês31.290000915527340.03195909142667236
HUFForint húngaro225.9150.004426443573910542
AEDDirham dos Emirados3.673199892044070.2722421946504844
HKDDólar de Hong Kong7.755450.12894158301581468
MXNPeso mexicano13.190750.07581070068040104
ZARRand sul-africano8.39650.1190972428988269
PHPPeso filipino42.029998779296880.023792529836869268
SEKCoroa sueca6.62530.15093656136325903
IDRRupia indonésia95300.0001049317943336831
BRLReal brasileiro2.028599977493290.49295080897895144
SARRial saudita3.74920.2667235676944415
TRYLira turca1.816799998283390.5504183184416852
KESXelim queniano84.250.011869436201780416
KRWWon sul-coreano1132.6999511718750.0008828463345172872
EGPLibra egípcia6.086299896240230.16430343838589734
IQDDinar iraquiano11640.000859106529209622
NOKCoroa norueguesa5.79670.17251194645229181
KWDDinar kuwaitiano0.282050013542183.5454704910001786
RUBRublo russo32.239498138427730.031017852564151873
DKKCoroa dinamarquesa5.9230.1688333614722269
PKRRúpia paquistanesa94.550003000554680.01057641425980847
ILSShekel israelense4.023099870926450.2485645477574777
PLNZloty polonês3.3150.30165912518853694
QARRial do Qatar3.639499902725220.27476302424165755
XAUOnça de ouro0.000591366055591690.9999999954512
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano18220.0005488474204171241
CLPPeso chileno4800.0020833333333333333
TWDNovo dólar taiwanês29.881999969482420.03346496221876948
ARSPeso argentino4.635000228881840.21574971965885806
CZKCoroa checa19.767150.050588982225561095
VND Dong vietnamita207900.0000481000481000481
MADDirham marroquino8.769300460815430.11403418145704784
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.37450000643732.67022692339372
XOFFranco CFA521.38742144999990.0019179595802655898
LKRRúpia cingalesa132.320007324218750.007557436099211645
UAHHryvna ucraniano8.12749958038330.12303907125552124
NGNNaira nigeriano157.899993896484380.006333122474061507
TNDDinar tunisiano1.595199942588810.6268806644871897
UGXXelim ugandês25050.0003992015968063872
RONLeu romeno3.561050.28081605144550065
BDTTaka bengalês81.709999084472660.012238404249230127
PENSol peruano2.608999967575070.38328862109164685
GELLari georgiano1.656499981880190.6036824696278972
XAFFranco CFA centroafricano BEAC521.38742144999990.0019179595802655898
FJDDólar fijiano1.802126509280950.5549000000000005
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19490.000513083632632119
BGNLev búlgaro1.555150.6430247886056008
DZDDinar argelino79.620002746582030.012559657944032519
IRRRial iraniano122590.00008157272208173587
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCoroa islandesa121.629997253417970.008221656027143408
CRCColón costarriquenho498.50.0020060180541624875
XAGOnça de prata0.031530821226231.715000152582995
SYPLibra síria66.449996948242190.015048909645231416
JMDDólar jamaicano890.011235955056179775
LYDDinar líbio1.256999969482420.7955449676039038
GHSCedi ganês1.929999947547910.5181347291073831
MURRupia mauriciana30.399999618530270.03289473725487982
AOAKwanza angolano95.140998840332020.010510715802744774
UYUPeso uruguaio21.50.046511627906976744
AFNAfegane afegão48.330001831054690.020691081359683394
LBPLibra libanesa15030.0006653359946773121
XPFFranco CFP94.850835322195690.010542869723847268
TTDDólar de Trinidad e Tobago6.099999904632570.16393442879245987
TZSXelim tanzaniano15500.0006451612903225806
ALLLek albanês110.090.009083477155054955
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.934500217437740.12603188261338613
NPRRúpia nepalesa88.40000152587890.011312216999309125
BOBBolíviano da Bolívia6.940000057220460.14409221783212925
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79950.00012507817385866166
BNDDólar bruneano1.247350.8016996031586965
BWPPula botsuano7.763974870719710.12880000472068778
HNLLempira hondurenha19.579999923706060.05107252318164066
PYGGuarani paraguaio44050.00022701475595913735
ETBBirr etíope17.907199859619140.05584346005178659
NADDólar namibiano8.39650.1190972428988269
PGKKina de Papua Nova Guiné2.125398546685450.4704999923706054
SDGLibra sudanesa4.420000076293950.2262443399861823
MOPPataca de Macau7.98811350.12518600292797544
BMDDólar bermudense11
NIOCórdoba nicaraguense23.732000350952150.04213719809589836
BAMMarco conversível bósnio1.55459147550.643255810777151
KZTTenge cazaquistanês149.55000305175780.006686726710757135
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita215.30000305175780.004644681773458227
MGAAriary malgaxe22200.00045045045045045046
KYDDólar caimanês0.819998414082941.2195145537182142
MZNMetical moçambicano28.50.03508771929824561
RSDDinar sérvio94.454399108886720.010587119387072732
SCRRúpia seichelense12.84200000762940.07786949068726853
AMDDram armênio408.54000854492190.0024477406841049766
AZNManat azeri0.784799993038181.2742100011096082
SBDDólar das Ilhas Salomão7.076599793830780.14131080308819746
SLLLeone de Serra Leoa42900.0002331002331002331
TOPPa'anga de Tonga1.752848328802820.5705000162124644
BZDDólar belizenho1.890016652129090.5290958674218597
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiana267.64999389648440.003736222764072834
BIFFranco burundês14150.0007067137809187279
HTGGourde haitiano42.049999237060550.023781213273332363
SOSXelim somaliano1592.99999999999980.0006277463904582549
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13650.0007326007326007326
MVRRufiyaa maldiva15.199999809265140.06578947450975962
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.763899803161620.20991205552567202
KPWWon norte-coreano129.75180398065180.0077070219397421015
KGSSom quirguistanês46.048999786376950.021715998276597488
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.39650.1190972428988269
MMKKyat birmanês8720.0011467889908256881
GIPLibra de Gibraltar0.630298446314331.5865499999999997
XPTOnça de platina0.000649481389111539.6900000018848
MDLLeu moldavo12.385000228881840.08074283258130253
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4065.00000000000050.0002460024600246002
MKDDinar macedônio48.799999237060550.020491803599057487
VUVVatu de Ni-Vanuatu91.199996948242190.010964912647612476
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.39650.1190972428988269
CVEEscudo caboverdiano87.84999847412110.011383039469199087
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00159479459046627.0399999987219
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.657024025917051.5220143564829867
RWFFranco ruandês6050.001652892561983471
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.525001524597650.01800990495348296
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense391.04056608750.0025572794403541195
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.630298446314331.5865499999999997
SHPLibra de Santa Helena0.630298446314331.5865499999999997
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.336448581211010.4280000030994424
JEPLibra de Jersey0.630298446314331.5865499999999997
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.630298446314331.5865499999999997
IMPLibra da Ilha de Man0.630298446314331.5865499999999997
TVDDólar Tuvaluano0.968523002421311.0324999999999973
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07660▼
GBP / EUR1,16560▲
USD / JPY153,742▲
GBP / USD1,25488▲
USD / CHF0,905847▲
USD / CAD1,36822▲
EUR / JPY165,518▲
AUD / USD0,661712▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement