Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de ago. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.79911.2514078338130397
GBPLibra esterlina0.632691151814241.5805500000000048
INRRúpia indiana55.490001742480470.018021264526911128
AUDDólar australiano0.960799385088391.0408000000000037
CADDólar canadense0.99181.008267795926598
SGDDólar de Cingapura1.250850.7994563696686253
CHFFranco suíço0.959599971771241.0421009060204423
MYRRinggit malaio3.098000087251170.32278888697104324
JPYIene japonês78.660.012712941774726672
CNYYuan Renminbi chinês6.355500254116350.15734402643636383
NZDDólar neozelandês1.232513711715040.8113500000000019
THBBaht tailandês31.209999084472660.03204101343589951
HUFForint húngaro222.219999999999970.004500045000450005
AEDDirham dos Emirados3.673099993377680.27224959892268763
HKDDólar de Hong Kong7.756850.12891831091229042
MXNPeso mexicano13.18430.07584778865772168
ZARRand sul-africano8.391530.11916777989234384
PHPPeso filipino42.150002407014460.023724791053240445
SEKCoroa sueca6.60560.15138670219207945
IDRRupia indonésia95000.00010526315789473685
BRLReal brasileiro2.026299963763810.49351034786701614
SARRial saudita3.750299995250680.2666453353775389
TRYLira turca1.796900054431160.5565139794692519
KESXelim queniano83.84999847412110.011926058654713433
KRWWon sul-coreano1134.099977583050.0008817564762951158
EGPLibra egípcia6.085599938557180.16432233635079987
IQDDinar iraquiano1164.00001280.0008591065197624026
NOKCoroa norueguesa5.828150.17158103343256437
KWDDinar kuwaitiano0.282150000333793.5442140663369726
RUBRublo russo31.816735602927140.03143
DKKCoroa dinamarquesa5.95220.16800510735526358
PKRRúpia paquistanesa94.83000304444530.010545185783989863
ILSShekel israelense4.023000000000030.24857071836937425
PLNZloty polonês3.271250.3056935422239205
QARRial do Qatar3.640500077624510.27468753706290744
XAUOnça de ouro0.000598802395211669.999999998831
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano18080.0005530973451327434
CLPPeso chileno481.200012207031250.0020781379356444416
TWDNovo dólar taiwanês29.958999679561710.03337895159036998
ARSPeso argentino4.622000217437740.21635654542534008
CZKCoroa checa19.88250.05029548598013328
VND Dong vietnamita208300.00004800768122899664
MADDirham marroquino8.790900230407720.1137539926276265
JODDinar jordaniano0.709999991342171.408450721400179
BHDDinar baremita 0.374500038117222.6702266975123674
XOFFranco CFA524.17523870.0019077589442799447
LKRRúpia cingalesa132.119996781250.007568876963081462
UAHHryvna ucraniano8.098999977111820.1234720339333313
NGNNaira nigeriano157.50.006349206349206349
TNDDinar tunisiano1.59780001640320.625860551842461
UGXXelim ugandês25090.00039856516540454366
RONLeu romeno3.572850.27988860433547447
BDTTaka bengalês81.2600037111750.012306177139178231
PENSol peruano2.612999916076660.3827018875306623
GELLari georgiano1.648399949073790.6066488903751085
XAFFranco CFA centroafricano BEAC524.17523870.0019077589442799447
FJDDólar fijiano1.785395465095520.5600999999999996
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19450.0005141388174807198
BGNLev búlgaro1.5633350.6396581666757285
DZDDinar argelino80.140003357617190.012478162691578568
IRRRial iraniano122500.00008163265306122449
DOPPeso dominicano38.950000762939450.025673940447043336
ISKCoroa islandesa120.180000305175750.008320852034121133
CRCColón costarriquenho492.839996337890570.002029056098187293
XAGOnça de prata0.0324728039461830.79500007629113
SYPLibra síria65.40000152587890.015290519520925364
JMDDólar jamaicano88.65000152587890.011280315654682507
LYDDinar líbio1.256999969482420.7955449676039038
GHSCedi ganês1.927000045776370.5189413472987798
MURRupia mauriciana30.250.03305785123966942
AOAKwanza angolano95.140998840332020.010510715802744774
UYUPeso uruguaio21.56200027465820.04637788643270259
AFNAfegane afegão48.319999694824220.020695364369116804
LBPLibra libanesa15030.0006653359946773121
XPFFranco CFP95.357995226730310.010486797647353273
TTDDólar de Trinidad e Tobago6.380000114440920.1567398091007135
TZSXelim tanzaniano1569.00006359040.0006373486038691825
ALLLek albanês109.778524026545160.009109249817916968
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.901500225067140.1265582448289436
NPRRúpia nepalesa88.400001566838270.01131221699406771
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80000.000125
BNDDólar bruneano1.250850.7994563696686253
BWPPula botsuano7.770007587203340.12870000302791598
HNLLempira hondurenha19.579999923706060.05107252318164066
PYGGuarani paraguaio43950.00022753128555176336
ETBBirr etíope17.892499923706060.05588933934687819
NADDólar namibiano8.391530.11916777989234384
PGKKina de Papua Nova Guiné2.125398546685450.4704999923706054
SDGLibra sudanesa4.420000076293950.2262443399861823
MOPPataca de Macau7.98955550.12516340865270917
BMDDólar bermudense11
NIOCórdoba nicaraguense23.715000152587890.0421674043249321
BAMMarco conversível bósnio1.5629037530.6398346654939537
KZTTenge cazaquistanês148.850006103515620.006718172381562176
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita215.30000305175780.004644681773458227
MGAAriary malgaxe22120.0004520795660036166
KYDDólar caimanês0.805388982169981.2416360567854734
MZNMetical moçambicano28.50.03508771929824561
RSDDinar sérvio93.236801147460940.010725378688383202
SCRRúpia seichelense12.829000473022460.07794839528635579
AMDDram armênio409.35000610351560.0024428972397453
AZNManat azeri0.784900009632111.274047633747271
SBDDólar das Ilhas Salomão6.953066282881590.14382143924932722
SLLLeone de Serra Leoa43000.00023255813953488373
TOPPa'anga de Tonga1.752848328802820.5705000162124644
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano30.770000457763680.032499187036823286
MWKKwacha malawiana267.64999389648440.003736222764072834
BIFFranco burundês14350.0006968641114982578
HTGGourde haitiano42.049999237060550.023781213273332363
SOSXelim somaliano1594.00000000000020.0006273525721455458
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13650.0007326007326007326
MVRRufiyaa maldiva15.199999809265140.06578947450975962
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.763899803161620.20991205552567202
KPWWon norte-coreano127.632525785560090.007834993422289042
KGSSom quirguistanês46.618000030517580.02145094168229802
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.391530.11916777989234384
MMKKyat birmanês873.00000000000010.0011454753722794958
GIPLibra de Gibraltar0.632691151814241.5805500000000048
XPTOnça de platina0.00064525287461549.7800000037382
MDLLeu moldavo12.420000076293950.08051529741201045
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40620.0002461841457410143
MKDDinar macedônio49.599998474121090.020161290942816306
VUVVatu de Ni-Vanuatu90.34999847412110.011068068808948896
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.391530.11916777989234384
CVEEscudo caboverdiano88.080001831054690.011353314932010212
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00153252007601652.5200000012755
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.658022999763491.5197037191092486
RWFFranco ruandês6050.001652892561983471
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.490001742480470.018021264526911128
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense393.131429025000050.002543678592373259
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.632691151814241.5805500000000048
SHPLibra de Santa Helena0.632691151814241.5805500000000048
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.336448581211010.4280000030994424
JEPLibra de Jersey0.632691151814241.5805500000000048
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.632691151814241.5805500000000048
IMPLibra da Ilha de Man0.632691151814241.5805500000000048
TVDDólar Tuvaluano0.960799385088391.0408000000000037
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08480▼
GBP / EUR1,17419▼
USD / JPY156,968▲
GBP / USD1,27376▼
USD / CHF0,914824▼
USD / CAD1,36659▼
EUR / JPY170,279▲
AUD / USD0,662826▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%