Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de ago. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.81361.2291052114060963
GBPLibra esterlina0.63730801096171.5690999999999946
INRRúpia indiana55.28499984741210.018088089043321397
AUDDólar australiano0.945671190127191.057450000000003
CADDólar canadense0.991051.009030825891731
SGDDólar de Cingapura1.24410.8037939072421831
CHFFranco suíço0.976951.0235938379650955
MYRRinggit malaio3.117092800140380.3208117512430058
JPYIene japonês78.294999999999990.012772207676096815
CNYYuan Renminbi chinês6.36040.15722281617508332
NZDDólar neozelandês1.229407425620850.8134000000000005
THBBaht tailandês31.459999084472650.031786396347784976
HUFForint húngaro225.5650.004433311905659123
AEDDirham dos Emirados3.672950030014040.27226071463764984
HKDDólar de Hong Kong7.757550.12890667801045433
MXNPeso mexicano13.085050.07642309353040301
ZARRand sul-africano8.071499824523930.12389271160753344
PHPPeso filipino41.775001525881370.02393776094491482
SEKCoroa sueca6.657450.15020766209284336
IDRRupia indonésia94750.00010554089709762533
BRLReal brasileiro2.015399932861330.49617943500686085
SARRial saudita3.750099897384640.26665956304188343
TRYLira turca1.781999945640560.5611672449521533
KESXelim queniano83.949996948242190.011911852726052288
KRWWon sul-coreano1130.40002441406250.0008846425852815646
EGPLibra egípcia6.082799911499020.16439797700884168
IQDDinar iraquiano1164.99999360.0008583691034279504
NOKCoroa norueguesa5.91780.1689817161783095
KWDDinar kuwaitiano0.282599982399753.538570637932512
RUBRublo russo31.832000732421880.03141492765113784
DKKCoroa dinamarquesa6.05570.16513367571048765
PKRRúpia paquistanesa94.099998474121080.01062699273342725
ILSShekel israelense3.99780.25013757566661665
PLNZloty polonês3.308300018310550.3022700463879543
QARRial do Qatar3.641099931091310.2746422836300129
XAUOnça de ouro0.0006171772781620.2800000035
OMRRial omanense0.384449981563572.601118605684331
COPPeso colombiano1790.00000000000020.0005586592178770949
CLPPeso chileno476.79998779296880.002097315489937071
TWDNovo dólar taiwanês29.951000213623050.03338786661105079
ARSPeso argentino4.594999790191650.21762786630253395
CZKCoroa checa20.4430.04891649953529325
VND Dong vietnamita208400.00004798464491362764
MADDirham marroquino8.937199592590330.1118918727997394
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.377025007881552.652343953571828
XOFFranco CFA533.68661520.0018737588156023891
LKRRúpia cingalesa131.89999351250.007581501510121236
UAHHryvna ucraniano8.097999572753910.1234872873251989
NGNNaira nigeriano158.30000305175780.006317119271773101
TNDDinar tunisiano1.618700027465820.6177796892766876
UGXXelim ugandês24750.00040404040404040404
RONLeu romeno3.684099912643430.27143672096625526
BDTTaka bengalês81.5001198031250.012269920613805729
PENSol peruano2.617000102996830.3821169127409894
GELLari georgiano1.642799973487850.6087168347567519
XAFFranco CFA centroafricano BEAC533.68661520.0018737588156023891
FJDDólar fijiano1.778410101369380.5622999999999987
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19360.0005165289256198347
BGNLev búlgaro1.59120.628456510809452
DZDDinar argelino81.889999389648440.012211503327064478
IRRRial iraniano122500.00008163265306122449
DOPPeso dominicano38.950000762939450.025673940447043336
ISKCoroa islandesa119.519996643066420.008366800770471841
CRCColón costarriquenho494.51998901367180.0020221629503683284
XAGOnça de prata0.0355682023169528.1149997711144
SYPLibra síria65.419998168945310.01528584573508437
JMDDólar jamaicano88.550003051757810.011293054382115562
LYDDinar líbio1.256999969482420.7955449676039038
GHSCedi ganês1.953199982643130.5119803445045956
MURRupia mauriciana30.299999237060540.03300330116104029
AOAKwanza angolano95.140998840332020.010510715802744774
UYUPeso uruguaio20.559999465942380.04863813355912285
AFNAfegane afegão48.319999694824220.020695364369116804
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP97.088305489260140.010299901671583088
TTDDólar de Trinidad e Tobago6.369999885559080.15698587409193215
TZSXelim tanzaniano15630.0006397952655150352
ALLLek albanês111.599999999999980.00896057347670251
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.859000205993650.12724264840168245
NPRRúpia nepalesa88.49920129218750.011299537005971574
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80050.00012492192379762648
BNDDólar bruneano1.24410.8037939072421831
BWPPula botsuano7.656967524825950.1306000053882599
HNLLempira hondurenha19.50.05128205128205128
PYGGuarani paraguaio43800.00022831050228310502
ETBBirr etíope17.863300323486330.05598069684162555
NADDólar namibiano8.071499824523930.12389271160753344
PGKKina de Papua Nova Guiné2.125398546685450.4704999923706054
SDGLibra sudanesa4.420000076293950.2262443399861823
MOPPataca de Macau7.99027650.12515211457325662
BMDDólar bermudense11
NIOCórdoba nicaraguense23.665000915527340.04225649530162786
BAMMarco conversível bósnio1.5912632880.6284315157278989
KZTTenge cazaquistanês149.69999694824220.00668002685628473
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita215.30000305175780.004644681773458227
MGAAriary malgaxe22300.0004484304932735426
KYDDólar caimanês0.821480998205841.21731361064231
MZNMetical moçambicano280.03571428571428571
RSDDinar sérvio96.368301391601560.01037685614003309
SCRRúpia seichelense12.744999885559080.07846214272101057
AMDDram armênio412.92001342773440.0024217765365713165
AZNManat azeri0.784900009632111.274047633747271
SBDDólar das Ilhas Salomão7.091991518512480.14100411674064528
SLLLeone de Serra Leoa43140.0002318034306907742
TOPPa'anga de Tonga1.750700239775120.5712000131607062
BZDDólar belizenho1.898385255260150.5267634676518611
GMDDalasi gambiano31.350000381469720.031897926246631805
MWKKwacha malawiana267.64999389648440.003736222764072834
BIFFranco burundês14200.0007042253521126761
HTGGourde haitiano42.049999237060550.023781213273332363
SOSXelim somaliano16220.0006165228113440197
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13500.0007407407407407407
MVRRufiyaa maldiva15.180000305175780.06587615150831318
CDFFranco congolês903.00000000000010.0011074197120708748
TJSSomoni tajiquistanês4.763899803161620.20991205552567202
KPWWon norte-coreano130.182678192790750.007681513499968677
KGSSom quirguistanês47.055999755859380.02125127518676257
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.071499824523930.12389271160753344
MMKKyat birmanês873.00000000000010.0011454753722794958
GIPLibra de Gibraltar0.63730801096171.5690999999999946
XPTOnça de platina0.000713870139881400.8150000056003
MDLLeu moldavo12.432000160217290.08043757940094184
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4066.50.0002459117176933481
MKDDinar macedônio49.549999237060550.020181635023155713
VUVVatu de Ni-Vanuatu90.220001220703120.011084016697735604
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.071499824523930.12389271160753344
CVEEscudo caboverdiano89.949996948242190.01111728775905803
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00171685609312582.4600000007716
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.663726985454561.506643577728183
RWFFranco ruandês6050.001652892561983471
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.28499984741210.018088089043321397
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense400.26496140.002498345087469852
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.63730801096171.5690999999999946
SHPLibra de Santa Helena0.63730801096171.5690999999999946
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.339181234366850.4275000095367436
JEPLibra de Jersey0.63730801096171.5690999999999946
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.63730801096171.5690999999999946
IMPLibra da Ilha de Man0.63730801096171.5690999999999946
TVDDólar Tuvaluano0.945671190127191.057450000000003
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07641▲
GBP / EUR1,16539▼
USD / JPY152,996▼
GBP / USD1,25445▲
USD / CHF0,905106▼
USD / CAD1,36819▲
EUR / JPY164,687▲
AUD / USD0,660762▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement