Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de jul. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.811751.2319063751154913
GBPLibra esterlina0.635001270002541.5748
INRRúpia indiana55.250729980465590.018099308377528392
AUDDólar australiano0.954927457866371.0471999645233128
CADDólar canadense1.003550.9964625579193862
SGDDólar de Cingapura1.24760.8015389547932029
CHFFranco suíço0.97531.0253255408592228
MYRRinggit malaio3.16249190521240.3162063429638527
JPYIene japonês78.4650.012744535780284203
CNYYuan Renminbi chinês6.381699999232280.15669805852990584
NZDDólar neozelandês1.235788433020270.809199999999998
THBBaht tailandês31.520000457763660.03172588786411933
HUFForint húngaro227.885000000000020.0043881782478004255
AEDDirham dos Emirados3.672399997711180.272301492381889
HKDDólar de Hong Kong7.757350.128910001482465
MXNPeso mexicano13.237750.07554153840342959
ZARRand sul-africano8.16010.12254751780002696
PHPPeso filipino41.984720611572260.023818188746607256
SEKCoroa sueca6.86390.14568976820757878
IDRRupia indonésia94500.00010582010582010582
BRLReal brasileiro2.021800041198730.4946087543885387
SARRial saudita3.750250000127820.2666488900649069
TRYLira turca1.810600042343140.5523030910271473
KESXelim queniano84.09999847412110.011890606636666181
KRWWon sul-coreano1138.1999511718750.0008785802520641595
EGPLibra egípcia6.066400051116940.1648424092664118
IQDDinar iraquiano1162.750.0008600301010535369
NOKCoroa norueguesa6.0450.1654259718775848
KWDDinar kuwaitiano0.281450003385543.5530289144468945
RUBRublo russo32.030.031220730565095223
DKKCoroa dinamarquesa6.03750.16563146997929606
PKRRúpia paquistanesa94.599998474121110.010570824694818164
ILSShekel israelense4.04420.24726769200336285
PLNZloty polonês3.34910.298587680272312
QARRial do Qatar3.639100074768070.27479321245754224
XAUOnça de ouro0.00061589059321623.6649999868841
OMRRial omanense0.383899986743932.604845101667124
COPPeso colombiano17880.0005592841163310962
CLPPeso chileno482.799987792968750.0020712510879946702
TWDNovo dólar taiwanês30.054000854492190.03327344019325565
ARSPeso argentino4.570000171661380.21881837252458125
CZKCoroa checa20.516000747680660.048742443144678196
VND Dong vietnamita208600.000047938638542665386
MADDirham marroquino8.915800094604490.11216043309508057
JODDinar jordaniano0.709999978542331.4084507467916498
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA532.473094750.0018780291621485726
LKRRúpia cingalesa131.820007324218750.007586101839157417
UAHHryvna ucraniano8.09200000762940.12357884318551256
NGNNaira nigeriano159.399993896484380.006273525961672294
TNDDinar tunisiano1.610100030899050.621079424140883
UGXXelim ugandês24700.0004048582995951417
RONLeu romeno3.731300115585330.26800310053406945
BDTTaka bengalês81.739997863768210.012233912724914036
PENSol peruano2.624000072479250.38109755044906074
GELLari georgiano1.658800005912780.6028454282827993
XAFFranco CFA centroafricano BEAC532.473094750.0018780291621485726
FJDDólar fijiano1.795977011494250.556800000000001
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19280.0005186721991701245
BGNLev búlgaro1.58770.6298419096806702
DZDDinar argelino81.220001220703120.01231223817988688
IRRRial iraniano122550.00008159934720522235
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCoroa islandesa122.209999084472640.008182636506762356
CRCColón costarriquenho495.17999267578130.002019467698192623
XAGOnça de prata0.0360555247158327.735000610349044
SYPLibra síria64.250.01556420233463035
JMDDólar jamaicano88.250.0113314447592068
LYDDinar líbio1.256999969482420.7955449676039038
GHSCedi ganês1.956500053405760.5111167762348173
MURRupia mauriciana30.799999237060550.03246753327177799
AOAKwanza angolano95.137001037597660.010511157479147415
UYUPeso uruguaio21.250.047058823529411764
AFNAfegane afegão48.319999694824220.020695364369116804
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP96.867541766109780.010323375423467817
TTDDólar de Trinidad e Tobago6.369999885559080.15698587409193215
TZSXelim tanzaniano15690.0006373486297004461
ALLLek albanês112.160.00891583452211127
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.834499835968020.12764056684372135
NPRRúpia nepalesa89.620002746584650.011158223268835029
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7978.0000000000020.00012534469791927798
BNDDólar bruneano1.24760.8015389547932029
BWPPula botsuano7.662835032046630.130500003695488
HNLLempira hondurenha19.055000305175780.05247966328966034
PYGGuarani paraguaio44000.00022727272727272727
ETBBirr etíope17.831600189208980.056080216547540286
NADDólar namibiano8.16010.12254751780002696
PGKKina de Papua Nova Guiné2.125398546685450.4704999923706054
SDGLibra sudanesa4.420000076293950.2262443399861823
MOPPataca de Macau7.99007050.12515534124511166
BMDDólar bermudense11
NIOCórdoba nicaraguense23.621999740600590.042333418465043765
BAMMarco conversível bósnio1.58764500250.6298637279904139
KZTTenge cazaquistanês149.899993896484380.006671114347680125
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita215.30000305175780.004644681773458227
MGAAriary malgaxe22330.0004478280340349306
KYDDólar caimanês0.838191117967041.1930453312669471
MZNMetical moçambicano27.750.036036036036036036
RSDDinar sérvio96.284103393554690.010385930436642987
SCRRúpia seichelense13.753999710083010.0727061233880137
AMDDram armênio407.22000122070310.0024556750577141343
AZNManat azeri0.785099983215331.2737231198306231
SBDDólar das Ilhas Salomão7.236177640659250.13819450677677053
SLLLeone de Serra Leoa43100.0002320185614849188
TOPPa'anga de Tonga1.765225040936760.566500008106233
BZDDólar belizenho1.943167979215720.514623548090582
GMDDalasi gambiano31.100000381469720.0321543404416107
MWKKwacha malawiana267.60000610351560.0037369206920465103
BIFFranco burundês14350.0006968641114982578
HTGGourde haitiano42.049999237060550.023781213273332363
SOSXelim somaliano16220.0006165228113440197
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13370.0007479431563201197
MVRRufiyaa maldiva15.220000267028810.06570302118629438
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.764200210571290.20989881948728745
KPWWon norte-coreano133.38475278070960.007497108771075537
KGSSom quirguistanês47.108001708984380.021227816161203908
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.16010.12254751780002696
MMKKyat birmanês8730.001145475372279496
GIPLibra de Gibraltar0.635001270002541.5748
XPTOnça de platina0.000708739825151410.9550000077345
MDLLeu moldavo12.50.08
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano41050.000243605359317905
MKDDinar macedônio49.849998474121090.020060181155655114
VUVVatu de Ni-Vanuatu90.050003051757810.011104941322714142
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.16010.12254751780002696
CVEEscudo caboverdiano89.09999847412110.011223344748882884
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00173268184496577.1399999998763
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.662072002887731.5104097373674532
RWFFranco ruandês6020.0016611295681063123
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.250729980465590.018099308377528392
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense399.35482106250.0025040388828647636
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.635001270002541.5748
SHPLibra de Santa Helena0.635001270002541.5748
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.361275080571830.423500001430511
JEPLibra de Jersey0.635001270002541.5748
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.635001270002541.5748
IMPLibra da Ilha de Man0.635001270002541.5748
TVDDólar Tuvaluano0.954927457866371.0471999645233128
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07274▲
GBP / EUR1,16859▼
USD / JPY153,173▼
GBP / USD1,25359▲
USD / CHF0,910407▼
USD / CAD1,36748▼
EUR / JPY164,314▼
AUD / USD0,656945▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement