Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de jul. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.82261.2156576707999027
GBPLibra esterlina0.640143392119831.562150000000012
INRRúpia indiana55.325000762939420.018075011047625152
AUDDólar australiano0.963762528912881.0375999999999956
CADDólar canadense1.01240.9877518767285658
SGDDólar de Cingapura1.2560.7961783439490446
CHFFranco suíço0.987451.0127095042786975
MYRRinggit malaio3.149499893188480.3175107267546605
JPYIene japonês78.5050.01273804216291956
CNYYuan Renminbi chinês6.374799999487830.1568676664491973
NZDDólar neozelandês1.250468925847190.7997000000000017
THBBaht tailandês31.670000076293950.031575623542499875
HUFForint húngaro235.455000000000040.004247096048077126
AEDDirham dos Emirados3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.756550.12892329708439965
MXNPeso mexicano13.36340.0748312555188051
ZARRand sul-africano8.279800415039060.12077585809721265
PHPPeso filipino41.750.023952095808383235
SEKCoroa sueca6.9430.14402995823131212
IDRRupia indonésia94450.00010587612493382742
BRLReal brasileiro2.023299932479860.49424209626417015
SARRial saudita3.750399999488090.2666382252923674
TRYLira turca1.807999968528750.5530973547603236
KESXelim queniano84.080001831054690.011893434564967541
KRWWon sul-coreano1141.1999511718750.0008762706298516052
EGPLibra egípcia6.06129980087280.16498111508294053
IQDDinar iraquiano11640.000859106529209622
NOKCoroa norueguesa6.067850.16480301919131157
KWDDinar kuwaitiano0.281800001859663.5486160163264047
RUBRublo russo32.02250.03122804278241861
DKKCoroa dinamarquesa6.11980.1634040328115298
PKRRúpia paquistanesa94.400001525878710.010593220167754564
ILSShekel israelense4.00860.24946365314573665
PLNZloty polonês3.419600009918210.2924318625276639
QARRial do Qatar3.640599966049190.27468000036411816
XAUOnça de ouro0.000631313131311584.0000000078567
OMRRial omanense0.383899986743932.604845101667124
COPPeso colombiano1776.00000000000020.000563063063063063
CLPPeso chileno487.399993896484430.0020517029391107938
TWDNovo dólar taiwanês29.958000183105470.033380065220906856
ARSPeso argentino4.559999942779540.21929824836586548
CZKCoroa checa20.996000289916990.047628118984177896
VND Dong vietnamita208200.00004803073967339097
MADDirham marroquino9.014100074768070.11093730840632249
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA539.59022820.0018532581721056455
LKRRúpia cingalesa131.39999389648440.007610350429603444
UAHHryvna ucraniano8.078000068664550.12379301702151622
NGNNaira nigeriano161.250.006201550387596899
TNDDinar tunisiano1.626799941062930.6147037350804261
UGXXelim ugandês24600.0004065040650406504
RONLeu romeno3.773099899291990.26503406395034673
BDTTaka bengalês81.750.012232415902140673
PENSol peruano2.625999927520750.3808073220109021
GELLari georgiano1.658499956130980.6029544928857539
XAFFranco CFA centroafricano BEAC539.59022820.0018532581721056455
FJDDólar fijiano1.793721973094170.5575000000000001
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19240.0005197505197505198
BGNLev búlgaro1.608650.6216392627358345
DZDDinar argelino81.360000610351580.012291052021855174
IRRRial iraniano122450.00008166598611678236
DOPPeso dominicano390.02564102564102564
ISKCoroa islandesa124.809999999999990.008012178511337233
CRCColón costarriquenho498.60000610351560.002005615699475919
XAGOnça de prata0.0366233286512927.305000305175064
SYPLibra síria64.250.01556420233463035
JMDDólar jamaicano88.250.0113314447592068
LYDDinar líbio1.256999969482420.7955449676039038
GHSCedi ganês1.951200008392330.5125051228469085
MURRupia mauriciana30.549999237060550.032733225040048074
AOAKwanza angolano95.133003234863280.010511599192671457
UYUPeso uruguaio21.50.046511627906976744
AFNAfegane afegão48.319999694824220.020695364369116804
LBPLibra libanesa1500.99999999999980.0006662225183211194
XPFFranco CFP98.162291169451070.010187211281303185
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano1578.00000000000020.0006337135614702154
ALLLek albanês113.131147540983620.00883929865236922
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.823999881744390.12781186287250382
NPRRúpia nepalesa88.419998168945310.011309658682522095
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7988.0000000000020.00012518778167250872
BNDDólar bruneano1.2560.7961783439490446
BWPPula botsuano7.757951514698910.12890000641345983
HNLLempira hondurenha19.055000305175780.05247966328966034
PYGGuarani paraguaio43400.0002304147465437788
ETBBirr etíope17.812799453735350.056139407093043964
NADDólar namibiano8.279800415039060.12077585809721265
PGKKina de Papua Nova Guiné2.125398546685450.4704999923706054
SDGLibra sudanesa4.420000076293950.2262443399861823
MOPPataca de Macau7.98924650.1251682495965045
BMDDólar bermudense11
NIOCórdoba nicaraguense23.600000381469730.042372880671018166
BAMMarco conversível bósnio1.6088657580.6215558973938955
KZTTenge cazaquistanês149.55000305175780.006686726710757135
PABBalboa panamenho11
GYDDólar guianense200.94999694824220.00497636235474821
YERRial iemenita215.30000305175780.004644681773458227
MGAAriary malgaxe22550.0004434589800443459
KYDDólar caimanês0.846229508196721.181712514529254
MZNMetical moçambicano27.750.036036036036036036
RSDDinar sérvio95.337799072265620.010489019148029676
SCRRúpia seichelense14.489999771118160.06901311358149402
AMDDram armênio412.070007324218750.0024267721072288454
AZNManat azeri0.785199999809271.2735608765192388
SBDDólar das Ilhas Salomão7.30557377049180.13688178799030615
SLLLeone de Serra Leoa43100.0002320185614849188
TOPPa'anga de Tonga1.765225040936760.566500008106233
BZDDólar belizenho1.961803278688520.5097351048717318
GMDDalasi gambiano31.100000381469720.0321543404416107
MWKKwacha malawiana267.60000610351560.0037369206920465103
BIFFranco burundês14180.0007052186177715092
HTGGourde haitiano42.049999237060550.023781213273332363
SOSXelim somaliano16230.0006161429451632779
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13350.000749063670411985
MVRRufiyaa maldiva15.260000228881830.06553079849286965
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.764299869537350.20989442885279755
KPWWon norte-coreano134.66393442622950.007425893237567716
KGSSom quirguistanês47.129001617431640.021218357395250426
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.279800415039060.12077585809721265
MMKKyat birmanês8740.0011441647597254005
GIPLibra de Gibraltar0.640143392119831.562150000000012
XPTOnça de platina0.000706711283711415.004999991413
MDLLeu moldavo12.399999618530270.08064516377126522
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40850.0002447980416156671
MKDDinar macedônio49.599998474121090.020161290942816306
VUVVatu de Ni-Vanuatu90.050003051757810.011104941322714142
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.279800415039060.12077585809721265
CVEEscudo caboverdiano90.680000305175780.011027789993764728
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00174968934044571.530029295673
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.664129972457891.5057293624304937
RWFFranco ruandês6020.0016611295681063123
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.325000762939420.018075011047625152
DJFFranco djibutiano1750.005714285714285714
KMFFranco comorense404.692671150.0024710108961408603
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.640143392119831.562150000000012
SHPLibra de Santa Helena0.640143392119831.562150000000012
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.347417845630690.4259999990463249
JEPLibra de Jersey0.640143392119831.562150000000012
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.640143392119831.562150000000012
IMPLibra da Ilha de Man0.640143392119831.562150000000012
TVDDólar Tuvaluano0.963762528912881.0375999999999956
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07635▼
GBP / EUR1,16593▲
USD / JPY153,008▼
GBP / USD1,25496▲
USD / CHF0,905400▲
USD / CAD1,36837▲
EUR / JPY164,691▼
AUD / USD0,661008▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement