Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de jul. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.813751.228878648233487
GBPLibra esterlina0.645577792123951.5490000000000024
INRRúpia indiana55.400010442140010.018050538113966674
AUDDólar australiano0.97900044055021.0214499999999982
CADDólar canadense1.019150.9812098317225139
SGDDólar de Cingapura1.271750.7863180656575586
CHFFranco suíço0.976451.0241179783911105
MYRRinggit malaio3.173502014219030.31510930055170955
JPYIene japonês79.664999999999990.012552563861168644
CNYYuan Renminbi chinês6.365600380311680.1570943729193124
NZDDólar neozelandês1.252740369558410.7982499999999993
THBBaht tailandês31.729999542236330.03151591599202147
HUFForint húngaro235.695000000000050.004242771378264281
AEDDirham dos Emirados3.67230091050720.2723088397083138
HKDDólar de Hong Kong7.754350.12895987413516286
MXNPeso mexicano13.38920.07468706121351537
ZARRand sul-africano8.245510.12127812591337589
PHPPeso filipino41.780126780588130.023934824450188595
SEKCoroa sueca7.021550.14241869672650626
IDRRupia indonésia93950.00010643959552953698
BRLReal brasileiro2.027701270804720.4931692919456212
SARRial saudita3.74939990043640.26670934724343703
TRYLira turca1.816703852391050.5504474483740719
KESXelim queniano83.779998779296880.011936023091075922
KRWWon sul-coreano1137.90117395215250.000878810939729331
EGPLibra egípcia6.055205866294020.16514715140676664
IQDDinar iraquiano1164.50157120.0008587364969971799
NOKCoroa norueguesa6.1160.16350555918901244
KWDDinar kuwaitiano0.280950809802313.5593419385537497
RUBRublo russo32.87450027465820.030418713338461446
DKKCoroa dinamarquesa6.053150.16520324128759406
PKRRúpia paquistanesa94.00015999755860.01063827976490649
ILSShekel israelense3.94520.2534725742674643
PLNZloty polonês3.454650.28946492408782365
QARRial do Qatar3.638305196713260.2748532478538005
XAUOnça de ouro0.00063201137621582.250000011946
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano1781.99999999999980.0005611672278338945
CLPPeso chileno498.00000000000010.0020080321285140556
TWDNovo dólar taiwanês29.882031489978360.033464926918886806
ARSPeso argentino4.532000064849850.22065313011709567
CZKCoroa checa20.9170.047808003059712195
VND Dong vietnamita208500.00004796163069544364
MADDirham marroquino8.934300422668460.11192818158014481
JODDinar jordaniano0.708000772328181.4124278377714388
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA533.785008750.0018734134222723243
LKRRúpia cingalesa133.220400446833140.007506357859951708
UAHHryvna ucraniano8.086999893188480.12365525079854152
NGNNaira nigeriano160.649993896484380.0062247123435582264
TNDDinar tunisiano1.61720001697540.6183527018941476
UGXXelim ugandês24750.00040404040404040404
RONLeu romeno3.684799909591680.2713851564631665
BDTTaka bengalês81.800083056230930.012224926462636732
PENSol peruano2.645999908447270.3779289624340243
GELLari georgiano1.646800041198730.6072382651096397
XAFFranco CFA centroafricano BEAC533.785008750.0018734134222723243
FJDDólar fijiano1.802451333813990.5547999999999991
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1916.00000000000020.0005219206680584551
BGNLev búlgaro1.591650.6282788301448182
DZDDinar argelino79.941596937109380.01250913214539243
IRRRial iraniano122500.00008163265306122449
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCoroa islandesa127.910000000000030.007817997029161127
CRCColón costarriquenho497.970001220703240.002008153096669761
XAGOnça de prata0.0369071767834427.095001220702777
SYPLibra síria640.015625
JMDDólar jamaicano87.65000152587890.01140901292174818
LYDDinar líbio1.249500036239620.8003201048392985
GHSCedi ganês1.950000047683720.5128205002804158
MURRupia mauriciana30.700000762939460.03257328909278672
AOAKwanza angolano95.1250.010512483574244415
UYUPeso uruguaio21.649999618530270.046189377257267863
AFNAfegane afegão48.180000305175780.020755500076088087
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP97.106205250596660.01029800307219662
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano15670.0006381620931716656
ALLLek albanês111.370.008979078746520607
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.820000171661380.12787723504455464
NPRRúpia nepalesa88.099998473097190.011350737994681882
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79790.00012532898859506203
BNDDólar bruneano1.271750.7863180656575586
BWPPula botsuano7.874015496737820.12700000405311584
HNLLempira hondurenha19.055000305175780.05247966328966034
PYGGuarani paraguaio44600.0002242152466367713
ETBBirr etíope17.762100219726560.05629964855672876
NADDólar namibiano8.245510.12127812591337589
PGKKina de Papua Nova Guiné2.129471927081280.4695999920368196
SDGLibra sudanesa4.420000076293950.2262443399861823
MOPPataca de Macau7.98698050.1252037612962746
BMDDólar bermudense11
NIOCórdoba nicaraguense23.555000305175780.042453830908262324
BAMMarco conversível bósnio1.59155666250.6283156758171656
KZTTenge cazaquistanês149.600006103515620.0066844917058897085
PABBalboa panamenho11
GYDDólar guianense200.94999694824220.00497636235474821
YERRial iemenita215.399993896484380.004642525665439777
MGAAriary malgaxe22080.0004528985507246377
KYDDólar caimanês0.87120115774241.1478405315614648
MZNMetical moçambicano27.700000762939460.03610108203816101
RSDDinar sérvio93.080001831054690.010743446286293106
SCRRúpia seichelense14.333000183105470.06976906350553985
AMDDram armênio418.609985351562560.002388858448180988
AZNManat azeri0.785099983215331.2737231198306231
SBDDólar das Ilhas Salomão7.201098812313160.13886769589803433
SLLLeone de Serra Leoa43150.0002317497103128621
TOPPa'anga de Tonga1.765225040936760.566500008106233
BZDDólar belizenho1.93374808111820.5171304420489689
GMDDalasi gambiano31.560000000000010.03168567807351076
MWKKwacha malawiana267.64999389648440.003736222764072834
BIFFranco burundês14000.0007142857142857143
HTGGourde haitiano42.049999237060550.023781213273332363
SOSXelim somaliano16230.0006161429451632779
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13350.000749063670411985
MVRRufiyaa maldiva15.18999958038330.06583278654539411
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.764599800109860.20988121604188928
KPWWon norte-coreano132.738143330370830.007533629557489805
KGSSom quirguistanês47.391998291015630.021100608458402472
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.245510.12127812591337589
MMKKyat birmanês882.99999999999990.0011325028312570782
GIPLibra de Gibraltar0.645577792123951.5490000000000024
XPTOnça de platina0.000691960115421445.1699999978014
MDLLeu moldavo12.265000343322750.0815328146765536
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano41050.000243605359317905
MKDDinar macedônio48.799999237060550.020491803599057487
VUVVatu de Ni-Vanuatu90.449996948242190.011055832324375044
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.245510.12127812591337589
CVEEscudo caboverdiano89.069999694824220.011227124771822685
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00172801105927578.7000000002611
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.663323998451231.5075589038461776
RWFFranco ruandês6020.0016611295681063123
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.400010442140010.018050538113966674
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense400.33875656250.0024978845630297653
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.645577792123951.5490000000000024
SHPLibra de Santa Helena0.645577792123951.5490000000000024
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.369668297319840.42199999094009377
JEPLibra de Jersey0.645577792123951.5490000000000024
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.645577792123951.5490000000000024
IMPLibra da Ilha de Man0.645577792123951.5490000000000024
TVDDólar Tuvaluano0.97900044055021.0214499999999982
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07687▲
GBP / EUR1,16798▲
USD / JPY153,769▲
GBP / USD1,25776▲
USD / CHF0,905589▲
USD / CAD1,36751▼
EUR / JPY165,589▲
AUD / USD0,662750▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement