Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de jul. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.813943933474721.2285858507858252
GBPLibra esterlina0.645945196019711.548118952137058
INRRúpia indiana55.458995016371590.01803134008657745
AUDDólar australiano0.981561500741751.0187848639584136
CADDólar canadense1.019692746034860.9806875687686939
SGDDólar de Cingapura1.273082563782230.7854950090817968
CHFFranco suíço0.977585547717191.0229283793476194
MYRRinggit malaio3.174451956646750.3150150053164843
JPYIene japonês79.612764880424280.012560799785084297
CNYYuan Renminbi chinês6.366147256382780.15708087791990474
NZDDólar neozelandês1.255384103166160.7965689524647758
THBBaht tailandês31.714762676634430.031531057324819305
HUFForint húngaro235.79631815907630.004240948322718787
AEDDirham dos Emirados3.672873925176640.272266356093861
HKDDólar de Hong Kong7.754361737197740.12895967893824084
MXNPeso mexicano13.492020126926580.07411788528274271
ZARRand sul-africano8.275110938398220.1208443013567098
PHPPeso filipino41.855199328906270.02389189434129333
SEKCoroa sueca7.031084333375620.14222557326657756
IDRRupia indonésia94150.00010621348911311737
BRLReal brasileiro2.036548093165310.4910269506308331
SARRial saudita3.750124913011040.26665778425953357
TRYLira turca1.821322789606680.5490514947193699
KESXelim queniano83.88000488281250.01192179234368292
KRWWon sul-coreano1142.60015173897050.0008751968030794138
EGPLibra egípcia6.064412429406910.16489643665244555
IQDDinar iraquiano1165.42080000204940.0008580591662670183
NOKCoroa norueguesa6.124411538932310.16328099338901278
KWDDinar kuwaitiano0.28149800181393.5524230849109397
RUBRublo russo32.872788504090540.030420297319029215
DKKCoroa dinamarquesa6.054650481348660.165162300132848
PKRRúpia paquistanesa94.00000000000010.010638297872340415
ILSShekel israelense3.941911488583010.2536840319465082
PLNZloty polonês3.463188823985880.2887512205727992
QARRial do Qatar3.641716168978290.2745958096675495
XAUOnça de ouro0.000629670039621588.1333668082582
OMRRial omanense0.384899973869322.598077599089463
COPPeso colombiano1784.49999999999980.0005603810591202018
CLPPeso chileno498.750.0020050125313283208
TWDNovo dólar taiwanês29.945846814332020.03339361234965652
ARSPeso argentino4.530940727309250.22070471899416375
CZKCoroa checa20.904268365421540.047837120272247076
VND Dong vietnamita208550.00004795013186286262
MADDirham marroquino8.96448248249210.11155133628215902
JODDinar jordaniano0.708870398436921.4106951033715462
BHDDinar baremita 0.377099990844732.6518165586796516
XOFFranco CFA533.91222077027630.0018729670554408697
LKRRúpia cingalesa133.468399658202970.007492410207666261
UAHHryvna ucraniano8.09200000762940.12357884318551256
NGNNaira nigeriano160.899993896484350.006215040633521428
TNDDinar tunisiano1.611302039596810.6206161076108525
UGXXelim ugandês24850.00040241448692152917
RONLeu romeno3.682127232699040.2715821417357675
BDTTaka bengalês81.83000695247620.012220456006813766
PENSol peruano2.648499965667720.37757221557973003
GELLari georgiano1.646800041198730.6072382651096397
XAFFranco CFA centroafricano BEAC533.91222077027630.0018729670554408697
FJDDólar fijiano1.802451333813990.5547999999999991
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1916.00000000000020.0005219206680584551
BGNLev búlgaro1.591975221969260.6281504801079808
DZDDinar argelino80.936805293050550.012355318404022337
IRRRial iraniano122750.00008146639511201629
DOPPeso dominicano39.050003051757810.02560819262099867
ISKCoroa islandesa127.910000000000030.007817997029161127
CRCColón costarriquenho503.20001220703130.0019872813508370318
XAGOnça de prata0.0368372493219727.1464351547984
SYPLibra síria64.15000152587890.015588464165454268
JMDDólar jamaicano88.150001525878890.011344299293136394
LYDDinar líbio1.256999969482420.7955449676039038
GHSCedi ganês1.952500104904170.5121638649279769
MURRupia mauriciana31.200000762939450.032051281267526065
AOAKwanza angolano95.1250.010512483574244415
UYUPeso uruguaio21.750.04597701149425287
AFNAfegane afegão48.279998779296880.0207125108799467
LBPLibra libanesa1506.78127994254170.0006636663285584044
XPFFranco CFP97.129347670014210.010295549429585226
TTDDólar de Trinidad e Tobago6.399999618530270.15625000931322638
TZSXelim tanzaniano1588.50.0006295247088448222
ALLLek albanês111.370.008979078746520607
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.821499824523930.12785271654223515
NPRRúpia nepalesa88.05001585140510.011357181373909338
BOBBolíviano da Bolívia7.010000228881840.14265334769603982
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8001.50.00012497656689370744
BNDDólar bruneano1.273082563782230.7854950090817968
BWPPula botsuano7.751927919817020.12900016748654242
HNLLempira hondurenha19.079999923706060.052410901677077265
PYGGuarani paraguaio45000.00022222222222222223
ETBBirr etíope17.762100219726560.05629964855672876
NADDólar namibiano8.275110938398220.1208443013567098
PGKKina de Papua Nova Guiné2.129471927081280.4695999920368196
SDGLibra sudanesa4.432499885559080.2256063228017135
MOPPataca de Macau7.986992589313670.12520357178469987
BMDDólar bermudense11
NIOCórdoba nicaraguense23.555000305175780.042453830908262324
BAMMarco conversível bósnio1.591935963407860.6281659708593418
KZTTenge cazaquistanês149.6250.006683375104427736
PABBalboa panamenho11
GYDDólar guianense203.44999694824220.004915212656672591
YERRial iemenita214.44999694824220.00466309169610924
MGAAriary malgaxe22180.0004508566275924256
KYDDólar caimanês0.87120115774241.1478405315614648
MZNMetical moçambicano27.850000381469730.03590664223708089
RSDDinar sérvio93.080001831054690.010743446286293106
SCRRúpia seichelense14.507999420166010.0689274910371176
AMDDram armênio418.609985351562560.002388858448180988
AZNManat azeri0.785099983215331.2737231198306231
SBDDólar das Ilhas Salomão7.201098812313160.13886769589803433
SLLLeone de Serra Leoa43650.0002290950744558992
TOPPa'anga de Tonga1.763668332442940.5670000314712533
BZDDólar belizenho1.93374808111820.5171304420489689
GMDDalasi gambiano31.700000762939450.03154574056569432
MWKKwacha malawiana270.14999389648440.0037016473166502396
BIFFranco burundês14100.0007092198581560284
HTGGourde haitiano42.549999237060540.023501763053593947
SOSXelim somaliano16250.0006153846153846154
GNFFranco guineense69900.0001430615164520744
MNTTughrik mongol1337.50.0007476635514018691
MVRRufiyaa maldiva15.309999465942390.06531678869254919
CDFFranco congolês9090.0011001100110011
TJSSomoni tajiquistanês4.764599800109860.20988121604188928
KPWWon norte-coreano132.738143330370830.007533629557489805
KGSSom quirguistanês47.391998291015630.021100608458402472
LRDDólar liberiano74.250.013468013468013467
LSLLoti do Basotho8.275110938398220.1208443013567098
MMKKyat birmanês882.99999999999990.0011325028312570782
GIPLibra de Gibraltar0.645945196019711.548118952137058
XPTOnça de platina0.000686809286921456.0082675709082
MDLLeu moldavo12.315000534057620.08120178291787
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano41100.00024330900243309004
MKDDinar macedônio48.900001525878910.02044989711239127
VUVVatu de Ni-Vanuatu91.449996948242190.010934937489018928
ANGFlorim holandês1.791500091552730.5581914311448789
SZLLilangeni swazi8.275110938398220.1208443013567098
CVEEscudo caboverdiano89.169998168945310.011214534266394814
SRDDólar do Suriname3.275000095367430.305343502558832
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00171497332623583.0994480819622
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.663323998451231.5075589038461776
RWFFranco ruandês6050.001652892561983471
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.458995016371590.01803134008657745
DJFFranco djibutiano180.979995727539060.0055254725583344325
KMFFranco comorense400.43416557770730.0024972894072544925
ERNNakfa eritreana15.100000381469730.06622516388987448
FKPLibra das Malvinas0.645945196019711.548118952137058
SHPLibra de Santa Helena0.645945196019711.548118952137058
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.341920450549710.42699998617172236
JEPLibra de Jersey0.645945196019711.548118952137058
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.645945196019711.548118952137058
IMPLibra da Ilha de Man0.645945196019711.548118952137058
TVDDólar Tuvaluano0.981561500741751.0187848639584136
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07679▲
GBP / EUR1,16494▼
USD / JPY153,016▼
GBP / USD1,25439▲
USD / CHF0,904909▼
USD / CAD1,36739▲
EUR / JPY164,766▲
AUD / USD0,660529▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement