Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jul. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.789858220449431.266049999999999
GBPLibra esterlina0.636557497055921.5709500000000038
INRRúpia indiana55.528437861503920.01800879042364107
AUDDólar australiano0.976657876745781.0238999999999958
CADDólar canadense1.016650.9836226823390547
SGDDólar de Cingapura1.26540.790263948158685
CHFFranco suíço0.947651.0552419142088323
MYRRinggit malaio3.176281947786840.31483351177208213
JPYIene japonês79.820.012528188423953897
CNYYuan Renminbi chinês6.354897618872710.15735894737787912
NZDDólar neozelandês1.247349382562060.8016999999999972
THBBaht tailandês31.549999237060540.03169572184411781
HUFForint húngaro225.834999999999980.004428011601390396
AEDDirham dos Emirados3.673104002650960.2722493017563015
HKDDólar de Hong Kong7.75740.12890917059839638
MXNPeso mexicano13.328499794006350.07502719851859747
ZARRand sul-africano8.166199684143070.12245598181266323
PHPPeso filipino41.845376749078170.023897502608147252
SEKCoroa sueca6.919950.1445097146655684
IDRRupia indonésia93850.00010655301012253596
BRLReal brasileiro2.009309664885250.4976833673156642
SARRial saudita3.749850.26667733376001707
TRYLira turca1.807609968026680.5532166881618127
KESXelim queniano84.09999847412110.011890606636666181
KRWWon sul-coreano1144.50155464872360.0008737428061484155
EGPLibra egípcia6.05802011083250.16507043253485978
IQDDinar iraquiano1164.540.000858708159444931
NOKCoroa norueguesa5.95960.16779649640915498
KWDDinar kuwaitiano0.280155992500233.5694399790473126
RUBRublo russo32.384498596191410.030878971216111564
DKKCoroa dinamarquesa5.87170.17030842856412964
PKRRúpia paquistanesa94.65000152587890.010565240188893004
ILSShekel israelense3.906099993610240.25600983119629334
PLNZloty polonês3.332950.30003450396795633
QARRial do Qatar3.640390012599440.27469584207708136
XAUOnça de ouro0.0006259193191597.649999999441
OMRRial omanense0.383899986743932.604845101667124
COPPeso colombiano17800.0005617977528089888
CLPPeso chileno500.89999389648440.0019964064926833664
TWDNovo dólar taiwanês29.862418987528970.03348690541170212
ARSPeso argentino4.522999763488770.22109220700658627
CZKCoroa checa20.34550.049150917893391655
VND Dong vietnamita208800.00004789272030651341
MADDirham marroquino8.719400405883790.11468678503687099
JODDinar jordaniano0.708020005226131.412389470097835
BHDDinar baremita 0.37450000643732.67022692339372
XOFFranco CFA518.11302871134670.0019300807827342327
LKRRúpia cingalesa133.727994596285070.007477865820234021
UAHHryvna ucraniano8.074999809265140.12383901221305468
NGNNaira nigeriano162.50.006153846153846154
TNDDinar tunisiano1.57899999618530.633312224455919
UGXXelim ugandês24650.00040567951318458417
RONLeu romeno3.512099981307980.28472993517330875
BDTTaka bengalês81.823729761145260.012221393511627224
PENSol peruano2.663000106811520.37551631989881
GELLari georgiano1.644600033760070.608050577327113
XAFFranco CFA centroafricano BEAC518.11302871134670.0019300807827342327
FJDDólar fijiano1.825150574922430.5479000000000004
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19120.0005230125523012552
BGNLev búlgaro1.546060.6468054279911517
DZDDinar argelino78.138995288959620.01279770742254849
IRRRial iraniano122500.00008163265306122449
DOPPeso dominicano38.950000762939450.025673940447043336
ISKCoroa islandesa125.440002441406250.007971938620354425
CRCColón costarriquenho492.54998779296880.0020302507862822753
XAGOnça de prata0.0363834810912627.48500061035168
SYPLibra síria63.950000762939470.015637216388893673
JMDDólar jamaicano87.40000152587890.011441647397499217
LYDDinar líbio1.249500036239620.8003201048392985
GHSCedi ganês1.940000057220460.5154639023221229
MURRupia mauriciana30.600000381469720.03267973815469508
AOAKwanza angolano95.121002197265620.010512925399231614
UYUPeso uruguaio21.530000686645510.046446816911635005
AFNAfegane afegão48.180000305175780.020755500076088087
LBPLibra libanesa1502.13999487835850.0006657169128107656
XPFFranco CFP94.255157571531030.010609498999999991
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano15490.0006455777921239509
ALLLek albanês109.860.009102494083378846
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.845499992370610.12746160231629014
NPRRúpia nepalesa89.660899716027670.011153133675517214
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7978.0000000000020.00012534469791927798
BNDDólar bruneano1.26540.790263948158685
BWPPula botsuano7.782101188973510.12849999964237216
HNLLempira hondurenha19.055000305175780.05247966328966034
PYGGuarani paraguaio45100.00022172949002217295
ETBBirr etíope17.730499267578130.05639999104980609
NADDólar namibiano8.166199684143070.12245598181266323
PGKKina de Papua Nova Guiné2.116402132420830.47249999642372204
SDGLibra sudanesa2.670000076293950.37453182450392797
MOPPataca de Macau7.9901220.12515453456154987
BMDDólar bermudense11
NIOCórdoba nicaraguense23.537000656127930.04248629698447355
BAMMarco conversível bósnio1.544828403301610.6473210861884713
KZTTenge cazaquistanês149.44999694824220.006691201207225999
PABBalboa panamenho11
GYDDólar guianense201.199996948242160.004970179001827946
YERRial iemenita214.250.004667444574095682
MGAAriary malgaxe21680.00046125461254612545
KYDDólar caimanês0.87120115774241.1478405315614648
MZNMetical moçambicano27.700000762939460.03610108203816101
RSDDinar sérvio92.316299438476560.01083232328508187
SCRRúpia seichelense140.07142857142857142
AMDDram armênio417.95999145507810.0023925735009195943
AZNManat azeri0.785099983215331.2737231198306231
SBDDólar das Ilhas Salomão7.079269261318510.1412575172785207
SLLLeone de Serra Leoa43300.00023094688221709007
TOPPa'anga de Tonga1.796299651087450.5566999912261946
BZDDólar belizenho1.90103256552820.5260299156012359
GMDDalasi gambiano31.224999999999990.03202562049639713
MWKKwacha malawiana267.64999389648440.003736222764072834
BIFFranco burundês14150.0007067137809187279
HTGGourde haitiano42.049999237060550.023781213273332363
SOSXelim somaliano16230.0006161429451632779
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13270.0007535795026375283
MVRRufiyaa maldiva15.199999809265140.06578947450975962
CDFFranco congolês9050.0011049723756906078
TJSSomoni tajiquistanês4.765100002288820.20985918438640744
KPWWon norte-coreano138.1492201318540.007238549729383693
KGSSom quirguistanês47.219001770019530.021177914875678796
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.166199684143070.12245598181266323
MMKKyat birmanês8750.001142857142857143
GIPLibra de Gibraltar0.636557497055921.5709500000000038
XPTOnça de platina0.000691063512191447.0450000043722
MDLLeu moldavo12.149999618530280.08230452933306055
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano41000.00024390243902439024
MKDDinar macedônio48.900001525878910.02044989711239127
VUVVatu de Ni-Vanuatu920.010869565217391304
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.166199684143070.12245598181266323
CVEEscudo caboverdiano870.011494252873563218
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00171379605827583.499999999682
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.658958017826081.5175473595404858
RWFFranco ruandês598.750.0016701461377870565
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.528437861503920.01800879042364107
DJFFranco djibutiano175.94999694824220.005683432891983295
KMFFranco comorense388.58477153351010.002573441043645643
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.636557497055921.5709500000000038
SHPLibra de Santa Helena0.636557497055921.5709500000000038
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.415458910768320.41400000452995306
JEPLibra de Jersey0.636557497055921.5709500000000038
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.636557497055921.5709500000000038
IMPLibra da Ilha de Man0.636557497055921.5709500000000038
TVDDólar Tuvaluano0.976657876745781.0238999999999958
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07292▲
GBP / EUR1,16911▲
USD / JPY156,921▼
GBP / USD1,25436▲
USD / CHF0,911601▼
USD / CAD1,36867▲
EUR / JPY168,364▼
AUD / USD0,653116▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement