Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de jun. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.789185583350871.2671290772368335
GBPLibra esterlina0.637620126967491.5683319232032122
INRRúpia indiana55.568399047851560.017995839670293022
AUDDólar australiano0.976877032544381.023670294914595
CADDólar canadense1.019382245357810.9809862831670109
SGDDólar de Cingapura1.267472167009040.7889719601178963
CHFFranco suíço0.948407739490251.0543988185265967
MYRRinggit malaio3.172785892486420.31518042310013206
JPYIene japonês79.809567611482380.012529826058801099
CNYYuan Renminbi chinês6.355528461822530.1573433280972574
NZDDólar neozelandês1.24597634045960.8025834580704259
THBBaht tailandês31.574268910908380.03167135881504185
HUFForint húngaro226.198448623305950.004420896810239956
AEDDirham dos Emirados3.673376371816130.27222911533717864
HKDDólar de Hong Kong7.757213010302170.1289122779884894
MXNPeso mexicano13.413782944080090.0745501849976878
ZARRand sul-africano8.176116754862460.12230745107758949
PHPPeso filipino41.985293190703390.02381786392339462
SEKCoroa sueca6.910939918366050.14469811802913626
IDRRupia indonésia93900.00010649627263045793
BRLReal brasileiro2.012975501180990.4967770345010713
SARRial saudita3.750244536139840.26664927856392767
TRYLira turca1.808318834144440.5529998256491779
KESXelim queniano84.15000152587890.011883541079823593
KRWWon sul-coreano1141.79527866378130.0008758137458496751
EGPLibra egípcia6.059196281432910.16503839016806282
IQDDinar iraquiano1165.10000000000010.0008582954252853831
NOKCoroa norueguesa5.954657580249640.1679357690216801
KWDDinar kuwaitiano0.280003457076963.571384476603609
RUBRublo russo32.416262906397610.030848713279735953
DKKCoroa dinamarquesa5.867522895965310.1704296715548619
PKRRúpia paquistanesa94.576008291992180.01057350609377189
ILSShekel israelense3.906924410495380.2559558094632306
PLNZloty polonês3.334117106846860.29992947696600847
QARRial do Qatar3.641709936820410.2745962795908736
XAUOnça de ouro0.000626450983911596.2940847478444
OMRRial omanense0.384899973869322.598077599089463
COPPeso colombiano1807.400160.0005532809070903259
CLPPeso chileno500.950012207031250.0019962071576649105
TWDNovo dólar taiwanês29.838001365097270.03351430907734125
ARSPeso argentino4.524499829193120.22101890545950925
CZKCoroa checa20.143004543697380.049645026779924634
VND Dong vietnamita208850.000047881254488867606
MADDirham marroquino8.727248134463420.114583656221605
JODDinar jordaniano0.709301553419021.4098376003545137
BHDDinar baremita 0.377099990844732.6518165586796516
XOFFranco CFA517.67180769808560.0019317258253770233
LKRRúpia cingalesa133.93199768066410.007466475654192165
UAHHryvna ucraniano8.079999923706060.12376237740622764
NGNNaira nigeriano163.05000305175780.0061330878950217795
TNDDinar tunisiano1.58142003737640.6323430691184457
UGXXelim ugandês2474.60063999999970.0004041056095419098
RONLeu romeno3.51044565618990.28486411639408793
BDTTaka bengalês81.966671272102320.012200080648393416
PENSol peruano2.665500164031980.3751641112215674
GELLari georgiano1.644600033760070.608050577327113
XAFFranco CFA centroafricano BEAC517.67180769808560.0019317258253770233
FJDDólar fijiano1.825150574922430.5479000000000004
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19120.0005230125523012552
BGNLev búlgaro1.543506549637010.6478754497252845
DZDDinar argelino78.924988447080780.012670258427348396
IRRRial iraniano122750.00008146639511201629
DOPPeso dominicano39.099998474121090.025575448568415284
ISKCoroa islandesa125.440002441406250.007971938620354425
CRCColón costarriquenho499.29998779296870.0020028039744608267
XAGOnça de prata0.0363514322493327.509232459979106
SYPLibra síria64.094008165527340.015602082450787425
JMDDólar jamaicano87.90000152587890.011376564080099441
LYDDinar líbio1.256700452148440.7957345748467044
GHSCedi ganês1.942500114440920.5148004844714332
MURRupia mauriciana31.080032381469710.03217499865271093
AOAKwanza angolano95.120002746582030.010513035861281377
UYUPeso uruguaio21.626007452880860.046240620335437244
AFNAfegane afegão48.276005240234380.02071422428230611
LBPLibra libanesa1503.50.0006651147322913202
XPFFranco CFP94.17489061466210.010618541667244685
TTDDólar de Trinidad e Tobago6.399999618530270.15625000931322638
TZSXelim tanzaniano1571.50.0006363347120585428
ALLLek albanês109.860.009102494083378846
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.847000122070310.12743723517824612
NPRRúpia nepalesa89.66469897984650.01115266109603251
BOBBolíviano da Bolívia7.010000228881840.14265334769603982
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8000.50.00012499218798825074
BNDDólar bruneano1.267472167009040.7889719601178963
BWPPula botsuano7.812499628926180.12800000607967374
HNLLempira hondurenha19.079999923706060.052410901677077265
PYGGuarani paraguaio45400.00022026431718061675
ETBBirr etíope17.730499267578130.05639999104980609
NADDólar namibiano8.176116754862460.12230745107758949
PGKKina de Papua Nova Guiné2.116402132420830.47249999642372204
SDGLibra sudanesa2.675000190734860.37383174904570227
MOPPataca de Macau7.989929400611230.12515755144513543
BMDDólar bermudense11
NIOCórdoba nicaraguense23.534000396728520.04249171339943594
BAMMarco conversível bósnio1.543512839485130.6478728096188499
KZTTenge cazaquistanês149.475006103515620.006690081680327693
PABBalboa panamenho11
GYDDólar guianense203.69999694824220.004909180240459643
YERRial iemenita214.55000305175780.004660918134588705
MGAAriary malgaxe2177.600640.00045922102594532667
KYDDólar caimanês0.87120115774241.1478405315614648
MZNMetical moçambicano27.850000381469730.03590664223708089
RSDDinar sérvio92.316299438476560.01083232328508187
SCRRúpia seichelense14.675000190734870.0681430996253993
AMDDram armênio417.95999145507810.0023925735009195943
AZNManat azeri0.785099983215331.2737231198306231
SBDDólar das Ilhas Salomão6.911914217633040.1446777214695304
SLLLeone de Serra Leoa4378.00320.0002284146343246163
TOPPa'anga de Tonga1.794687869319910.5571999549865716
BZDDólar belizenho1.885067513899920.5304849787216114
GMDDalasi gambiano31.229999542236340.032020493584944555
MWKKwacha malawiana270.14999389648440.0037016473166502396
BIFFranco burundês14100.0007092198581560284
HTGGourde haitiano42.549999237060540.023501763053593947
SOSXelim somaliano16250.0006153846153846154
GNFFranco guineense6988.0031999999990.00014310239583175923
MNTTughrik mongol1329.40016000000010.0007522189556529014
MVRRufiyaa maldiva15.319999694824220.06527415273629833
CDFFranco congolês9090.0011001100110011
TJSSomoni tajiquistanês4.765100002288820.20985918438640744
KPWWon norte-coreano138.1492201318540.007238549729383693
KGSSom quirguistanês47.219001770019530.021177914875678796
LRDDólar liberiano74.250.013468013468013467
LSLLoti do Basotho8.176116754862460.12230745107758949
MMKKyat birmanês8750.001142857142857143
GIPLibra de Gibraltar0.637620126967491.5683319232032122
XPTOnça de platina0.000701320251491425.8821100281016
MDLLeu moldavo12.223003573852540.08181295161683506
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4104.8003199999990.00024361720961861555
MKDDinar macedônio49.000000000000010.02040816326530612
VUVVatu de Ni-Vanuatu930.010752688172043012
ANGFlorim holandês1.791500091552730.5581914311448789
SZLLilangeni swazi8.176116754862460.12230745107758949
CVEEscudo caboverdiano870.011494252873563218
SRDDólar do Suriname3.275000095367430.305343502558832
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00171290273072583.8043118651932
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.658958017826081.5175473595404858
RWFFranco ruandês601.750.0016618196925633569
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.568399047851560.017995839670293022
DJFFranco djibutiano180.94999694824220.005526388598315554
KMFFranco comorense388.25385577356420.0025756344338360307
ERNNakfa eritreana15.100000381469730.06622516388987448
FKPLibra das Malvinas0.637620126967491.5683319232032122
SHPLibra de Santa Helena0.637620126967491.5683319232032122
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.386634846226770.41899999976158203
JEPLibra de Jersey0.637620126967491.5683319232032122
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.637620126967491.5683319232032122
IMPLibra da Ilha de Man0.637620126967491.5683319232032122
TVDDólar Tuvaluano0.976877032544381.023670294914595
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07351▲
GBP / EUR1,16924▼
USD / JPY152,959▼
GBP / USD1,25519▲
USD / CHF0,909452▼
USD / CAD1,36636▼
EUR / JPY164,203▼
AUD / USD0,657522▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement