Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de jun. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.787861693070931.2692583086533837
GBPLibra esterlina0.635674152245071.5731330217977344
INRRúpia indiana55.950982573454670.01787278710766447
AUDDólar australiano0.980861930949681.0195114811233323
CADDólar canadense1.018016788095760.9823020717276567
SGDDólar de Cingapura1.265504688028510.7901985741023755
CHFFranco suíço0.946195121299161.056864464305168
MYRRinggit malaio3.15938891650350.3165169045116172
JPYIene japonês78.922075168923390.012670726129028134
CNYYuan Renminbi chinês6.356375174052950.15732236890013218
NZDDólar neozelandês1.252145996640210.7986289160235511
THBBaht tailandês31.387479672200680.03185983743975729
HUFForint húngaro226.67374843865720.004411626872931082
AEDDirham dos Emirados3.67321410739650.2722411410721658
HKDDólar de Hong Kong7.759259025436510.12887828550661684
MXNPeso mexicano13.699150550443430.07299722682204049
ZARRand sul-africano8.206258127372710.12185821899318647
PHPPeso filipino42.366391433490780.023603615180911926
SEKCoroa sueca6.958735326605780.14370427284058868
IDRRupia indonésia9402.398684160.00010635583892913162
BRLReal brasileiro2.037875150568540.4907071955418924
SARRial saudita3.750349455146350.2666418188384466
TRYLira turca1.800335501386180.5554520250420233
KESXelim queniano84.096004935058590.011891171296094618
KRWWon sul-coreano1155.05236203116210.0008657616164184088
EGPLibra egípcia6.050875523977830.16526533987309702
IQDDinar iraquiano1165.00848324374990.0008583628483250917
NOKCoroa norueguesa5.929081616857610.16866018459870621
KWDDinar kuwaitiano0.279949197331013.572076682247483
RUBRublo russo32.335655894556240.03092561360935164
DKKCoroa dinamarquesa5.856380013254060.17075394659103696
PKRRúpia paquistanesa93.949778081210950.010643984695052625
ILSShekel israelense3.846934187897770.25994725959855036
PLNZloty polonês3.341016977888840.2993100623606802
QARRial do Qatar3.641540810380710.2746090328438345
XAUOnça de ouro0.000616218431361622.80118397788
OMRRial omanense0.38509921332552.5967334271201516
COPPeso colombiano1785.40015999999970.0005600985271559515
CLPPeso chileno499.82005410351560.0020007200427234043
TWDNovo dólar taiwanês29.866660557076890.03348214970632364
ARSPeso argentino4.498780174234890.22228247686498054
CZKCoroa checa20.024246521190280.049939457094766035
VND Dong vietnamita20954.800320.00004772176230405617
MADDirham marroquino8.721579028161460.11465813664831329
JODDinar jordaniano0.709356013389591.4097293617369866
BHDDinar baremita 0.377095997772222.6518446387862147
XOFFranco CFA516.80339260172980.001934971817746254
LKRRúpia cingalesa132.704886637688420.0075355175332028675
UAHHryvna ucraniano8.080800643493660.1237501138956027
NGNNaira nigeriano161.090022103515620.006207709124016416
TNDDinar tunisiano1.586449050450050.6303385537129707
UGXXelim ugandês2494.920640.00040081435215510503
RONLeu romeno3.516546652888490.28436989430485743
BDTTaka bengalês81.827373966601610.012220849228378716
PENSol peruano2.647480197692870.37771765049326667
GELLari georgiano1.628100037574770.6142128720109898
XAFFranco CFA centroafricano BEAC516.80339260172980.001934971817746254
FJDDólar fijiano1.816200508536140.5506000000000008
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19080.0005241090146750524
BGNLev búlgaro1.540989623722230.6489336362853111
DZDDinar argelino78.253442912087320.012778990454431958
IRRRial iraniano12275.2328831999980.00008146484954828104
DOPPeso dominicano39.099212899151550.025575962426131086
ISKCoroa islandesa124.940002441406250.008003841687685056
CRCColón costarriquenho499.4600640.002002162078768324
XAGOnça de prata0.0351091132516728.48263335025797
SYPLibra síria63.82401137011720.01566808444867203
JMDDólar jamaicano87.9800320.011366215461253755
LYDDinar líbio1.27297247914950.7855629374392455
GHSCedi ganês1.927480169082640.5188120822410004
MURRupia mauriciana30.646031618530270.032630652230853444
AOAKwanza angolano95.115997314453120.010513478575996042
UYUPeso uruguaio21.496006384765620.04652026902581809
AFNAfegane afegão48.376003714355470.020671405722239355
LBPLibra libanesa1505.25514603480680.0006643392003237679
XPFFranco CFP94.016908481018220.01063638462651532
TTDDólar de Trinidad e Tobago6.398002829956050.15629877425466368
TZSXelim tanzaniano1580.4722240.000632722286930871
ALLLek albanês109.420.009139097057210747
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.853440457031250.12733272830822723
NPRRúpia nepalesa89.14711761865260.011217412595185983
BOBBolíviano da Bolívia7.008003421264650.14269399426456644
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8010.373543680.0001248381232843975
BNDDólar bruneano1.265504688028510.7901985741023755
BWPPula botsuano7.782101188973510.12849999964237216
HNLLempira hondurenha19.079001538940430.0524136442863108
PYGGuarani paraguaio4549.682560.0002197955542639001
ETBBirr etíope17.681400299072270.05655660655182776
NADDólar namibiano8.206258127372710.12185821899318647
PGKKina de Papua Nova Guiné2.116402132420830.47249999642372204
SDGLibra sudanesa2.675140342966310.37381216377274523
MOPPataca de Macau7.99203679619960.1251245490355504
BMDDólar bermudense11
NIOCórdoba nicaraguense23.493000030517580.042565870629591475
BAMMarco conversível bósnio1.540923535158920.6489614683553179
KZTTenge cazaquistanês148.824013441406270.006719345735113584
PABBalboa panamenho11
GYDDólar guianense206.930156948242170.004832548405451228
YERRial iemenita214.56997094199220.00466048438935728
MGAAriary malgaxe2157.600640.0004634778009706189
KYDDólar caimanês0.87120115774241.1478405315614648
MZNMetical moçambicano27.6524180535830.0361632027283208
RSDDinar sérvio91.354797363281250.010946332637829655
SCRRúpia seichelense14.724149989370110.06791563524698782
AMDDram armênio415.429992675781250.0024071444470318767
AZNManat azeri0.78530001640321.2733986745348107
SBDDólar das Ilhas Salomão6.896029796338850.1450109743625103
SLLLeone de Serra Leoa4370.4810240.00022880776612656907
TOPPa'anga de Tonga1.782594726294030.5609800058586368
BZDDólar belizenho1.880735399001510.5317069059958694
GMDDalasi gambiano31.795512162266880.03145097946202431
MWKKwacha malawiana270.183791260546850.0037011842765788568
BIFFranco burundês1399.60063999999990.000714489527526938
HTGGourde haitiano42.466033220703140.023548231943464823
SOSXelim somaliano1623.3201280.000616021438255708
GNFFranco guineense6991.103928320.00014303892636313668
MNTTughrik mongol1317.400160.0007590708050316315
MVRRufiyaa maldiva15.341169047360550.06518408062076926
CDFFranco congolês907.80031999999990.0011015638328922379
TJSSomoni tajiquistanês4.765299797058110.20985038561841518
KPWWon norte-coreano138.1492201318540.007238549729383693
KGSSom quirguistanês47.215000152587890.02117970976952733
LRDDólar liberiano74.260268672484370.013466151117906331
LSLLoti do Basotho8.206258127372710.12185821899318647
MMKKyat birmanês850.00000000000010.001176470588235294
GIPLibra de Gibraltar0.635674152245071.5731330217977344
XPTOnça de platina0.000672881230771486.14637215496
MDLLeu moldavo12.098003573852540.08265826620859194
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4096.313643520.00024412193182079942
MKDDinar macedônio48.716007529296890.020527133702379425
VUVVatu de Ni-Vanuatu93.260067051757820.010722702991892728
ANGFlorim holandês1.791400249267570.5582225415056512
SZLLilangeni swazi8.206258127372710.12185821899318647
CVEEscudo caboverdiano87.44600340917970.01143562839939949
SRDDólar do Suriname3.274001691558840.3054366167794718
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00159382000815627.4234197628962
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.657590985298161.5207021117337665
RWFFranco ruandês600.1278720.0016663115423507608
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.950982573454670.01787278710766447
DJFFranco djibutiano180.780524424163560.005531569305849063
KMFFranco comorense387.60254445129740.0025799624236616716
ERNNakfa eritreana15.099206778442390.06622864463501031
FKPLibra das Malvinas0.635674152245071.5731330217977344
SHPLibra de Santa Helena0.635674152245071.5731330217977344
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.3764370319880.42079802096142793
JEPLibra de Jersey0.635674152245071.5731330217977344
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.635674152245071.5731330217977344
IMPLibra da Ilha de Man0.635674152245071.5731330217977344
TVDDólar Tuvaluano0.980861930949681.0195114811233323
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07635▼
GBP / EUR1,16534▲
USD / JPY153,050▲
GBP / USD1,25432▼
USD / CHF0,905131▼
USD / CAD1,36821▲
EUR / JPY164,736▼
AUD / USD0,660716▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement