Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de jun. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.791251.263823064770932
GBPLibra esterlina0.63631446660941.5715499999999958
INRRúpia indiana55.496247352294920.01801923639362342
AUDDólar australiano0.991669972233241.0084000000000009
CADDólar canadense1.02230.9781864423359092
SGDDólar de Cingapura1.270750.7869368483179224
CHFFranco suíço0.948551.0542406831479627
MYRRinggit malaio3.167999662857050.3156565992491783
JPYIene japonês78.720.012703252032520325
CNYYuan Renminbi chinês6.366249990081780.15707834306820145
NZDDólar neozelandês1.269196598553120.7878999999999975
THBBaht tailandês31.510000228881840.03173595660857556
HUFForint húngaro232.4850.004301352775447878
AEDDirham dos Emirados3.672499895095830.2722940853818339
HKDDólar de Hong Kong7.75960.12887262230011856
MXNPeso mexicano13.928950.07179292050010948
ZARRand sul-africano8.358170.11964341476662954
PHPPeso filipino42.269994057617180.02365744359076381
SEKCoroa sueca6.995650.14294597356928948
IDRRupia indonésia93800.00010660980810234541
BRLReal brasileiro2.051399640579230.48747205577048924
SARRial saudita3.749850.26667733376001707
TRYLira turca1.808799982070920.5528527255153366
KESXelim queniano84.59999847412110.011820331182463286
KRWWon sul-coreano1165.8499275781250.0008577433307195439
EGPLibra egípcia6.048298989562990.1653357417888254
IQDDinar iraquiano1162.50.0008602150537634409
NOKCoroa norueguesa5.95170.16801922139892805
KWDDinar kuwaitiano0.280199988574983.568879517396573
RUBRublo russo32.220.031036623215394167
DKKCoroa dinamarquesa5.87830.1701172107582124
PKRRúpia paquistanesa94.09999847412110.010626992733427248
ILSShekel israelense3.850.2597402597402597
PLNZloty polonês3.363450.2973137700872616
QARRial do Qatar3.638799905776980.27481588048092287
XAUOnça de ouro0.00061452239321627.2799999894294
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano17830.0005608524957936063
CLPPeso chileno497.50.0020100502512562816
TWDNovo dólar taiwanês29.903498803100580.03344090290519161
ARSPeso argentino4.488999843597410.2227667709604143
CZKCoroa checa20.119599999999990.049702777391200645
VND Dong vietnamita209200.00004780114722753346
MADDirham marroquino8.730799674987790.11453704554289852
JODDinar jordaniano0.707000017166141.4144271226587637
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA519.025976250.0019266858418630064
LKRRúpia cingalesa131.52999558105470.007602828507538077
UAHHryvna ucraniano8.057000160217290.12411567334175538
NGNNaira nigeriano163.249999999999970.006125574272588056
TNDDinar tunisiano1.588400006294250.6295643389809649
UGXXelim ugandês24820.00040290088638195
RONLeu romeno3.529999971389770.28328612127617026
BDTTaka bengalês81.900001525878890.012210011982527478
PENSol peruano2.667999982833860.37481259611472467
GELLari georgiano1.635800004005430.6113216759697969
XAFFranco CFA centroafricano BEAC519.025976250.0019266858418630064
FJDDólar fijiano1.826484018264840.5475
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19050.0005249343832020997
BGNLev búlgaro1.545060.6472240560237142
DZDDinar argelino77.720001220703120.01286670077577944
IRRRial iraniano122500.00008163265306122449
DOPPeso dominicano38.599998474121090.02590673677540268
ISKCoroa islandesa126.339996337890650.007915149825757037
CRCColón costarriquenho493.309997558593750.0020271229144939906
XAGOnça de prata0.0348675031157428.680000305171745
SYPLibra síria63.630001068115220.015715857036203897
JMDDólar jamaicano87.50.011428571428571429
LYDDinar líbio1.266299962997440.7897023053154915
GHSCedi ganês1.924999952316280.5194805323484489
MURRupia mauriciana29.899999618530270.03344481648020686
AOAKwanza angolano95.114997863769530.010513589049670917
UYUPeso uruguaio21.299999237060550.046948358489143416
AFNAfegane afegão48.279998779296880.0207125108799467
LBPLibra libanesa1500.99999999999980.0006662225183211194
XPFFranco CFP94.421241050119330.01059083728278041
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano15580.0006418485237483953
ALLLek albanês109.620.009122422915526363
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.868999958038330.12708095124317306
NPRRúpia nepalesa89.300003051757810.011198207903984117
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79850.00012523481527864746
BNDDólar bruneano1.270750.7869368483179224
BWPPula botsuano7.905138615553680.1264999955892563
HNLLempira hondurenha19.055000305175780.05247966328966034
PYGGuarani paraguaio44800.0002232142857142857
ETBBirr etíope17.663099288940430.056615205725879594
NADDólar namibiano8.358170.11964341476662954
PGKKina de Papua Nova Guiné2.118644054954470.47200000286102334
SDGLibra sudanesa2.670000076293950.37453182450392797
MOPPataca de Macau7.9923880.12511905077681415
BMDDólar bermudense11
NIOCórdoba nicaraguense23.485000610351560.042580369342601884
BAMMarco conversível bósnio1.54755048750.6461824722859002
KZTTenge cazaquistanês148.94999694824220.006713662440338851
PABBalboa panamenho11
GYDDólar guianense200.69999694824220.004982561112135376
YERRial iemenita214.500000000000030.004662004662004661
MGAAriary malgaxe21330.00046882325363338024
KYDDólar caimanês0.87120115774241.1478405315614648
MZNMetical moçambicano27.770000457763670.036010082229596424
RSDDinar sérvio92.319900512695310.010831900754296043
SCRRúpia seichelense140.07142857142857142
AMDDram armênio414.570007324218750.0024121378351857946
AZNManat azeri0.78530001640321.2733986745348107
SBDDólar das Ilhas Salomão6.908621784693550.14474667034394004
SLLLeone de Serra Leoa43200.0002314814814814815
TOPPa'anga de Tonga1.784121238287770.5605000257492058
BZDDólar belizenho1.88416957764370.5307377912611122
GMDDalasi gambiano31.250.032
MWKKwacha malawiana267.64999389648440.003736222764072834
BIFFranco burundês13900.0007194244604316547
HTGGourde haitiano41.970001220703120.023826542075646075
SOSXelim somaliano16230.0006161429451632779
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13160.0007598784194528875
MVRRufiyaa maldiva15.220000267028810.06570302118629438
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.765500068664550.20984156659140138
KPWWon norte-coreano138.1492201318540.007238549729383693
KGSSom quirguistanês47.080001831054690.021240440975097516
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.358170.11964341476662954
MMKKyat birmanês8460.001182033096926714
GIPLibra de Gibraltar0.63631446660941.5715499999999958
XPTOnça de platina0.000673634290681484.4849999998519
MDLLeu moldavo11.977000236511230.08349336062894569
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4090.00000000000050.00024449877750611245
MKDDinar macedônio48.619998931884780.02056766807833483
VUVVatu de Ni-Vanuatu93.300003051757810.010718113261424588
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.358170.11964341476662954
CVEEscudo caboverdiano87.59999847412110.011415525312998965
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00159828663673625.6699999982111
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.658004999160771.5197452926275876
RWFFranco ruandês5970.0016750418760469012
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.496247352294920.01801923639362342
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense389.269482187500050.0025689144558173416
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.63631446660941.5715499999999958
SHPLibra de Santa Helena0.63631446660941.5715499999999958
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.406738954455590.4154999852180489
JEPLibra de Jersey0.63631446660941.5715499999999958
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.63631446660941.5715499999999958
IMPLibra da Ilha de Man0.63631446660941.5715499999999958
TVDDólar Tuvaluano0.991669972233241.0084000000000009
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07617▼
GBP / EUR1,16640▲
USD / JPY153,769▲
GBP / USD1,25525▲
USD / CHF0,905674▲
USD / CAD1,36770▼
EUR / JPY165,482▲
AUD / USD0,662048▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement