Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de jun. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.798851.2517994617262316
GBPLibra esterlina0.646266197046561.5473500000000084
INRRúpia indiana55.419998171976620.01804402802210222
AUDDólar australiano1.008115328393570.9919499999999982
CADDólar canadense1.026650.9740417863926362
SGDDólar de Cingapura1.28310.7793624814901411
CHFFranco suíço0.959951.0417209229647377
MYRRinggit malaio3.191299915325190.313351933861754
JPYIene japonês79.490000000000010.012580198767140519
CNYYuan Renminbi chinês6.374999993725160.15686274525243743
NZDDólar neozelandês1.298026998961580.7703999999999991
THBBaht tailandês31.600000381469730.03164556923823333
HUFForint húngaro235.939999999999970.004238365686191405
AEDDirham dos Emirados3.673199892046120.27224219465033245
HKDDólar de Hong Kong7.75830.1288942165165049
MXNPeso mexicano13.920.07183908045977011
ZARRand sul-africano8.385100364685060.1192591568983038
PHPPeso filipino43.330001831464310.023078697385926366
SEKCoroa sueca7.127650.1402986959236214
IDRRupia indonésia93750.00010666666666666667
BRLReal brasileiro2.022799968742420.4943642552168431
SARRial saudita3.749700069427490.26668799676894733
TRYLira turca1.822199940701940.5487871981901088
KESXelim queniano84.59999847412110.011820331182463286
KRWWon sul-coreano1175.3000488297630.0008508465570095841
EGPLibra egípcia6.037799835246040.16562324477244783
IQDDinar iraquiano1164.500000020480.0008587376556310975
NOKCoroa norueguesa6.05360.16519096075062772
KWDDinar kuwaitiano0.280649989845013.563157085992605
RUBRublo russo32.4550.03081189339084887
DKKCoroa dinamarquesa5.9380.16840687100033683
PKRRúpia paquistanesa94.349998465929220.010598834300576175
ILSShekel israelense3.876999998208110.2579313903694054
PLNZloty polonês3.43350.291247997670016
QARRial do Qatar3.63899993900580.2748007740481598
XAUOnça de ouro0.000627557295981593.4800000028517
OMRRial omanense0.383700013160712.6062026731835353
COPPeso colombiano1772.99999999999980.0005640157924421884
CLPPeso chileno505.89999389648430.001976675256107271
TWDNovo dólar taiwanês29.958000183220150.03338006522077907
ARSPeso argentino4.478000164031980.2233139712749815
CZKCoroa checa20.244100570678710.04939710690078209
VND Dong vietnamita209400.00004775549188156638
MADDirham marroquino8.801600456237790.11361570034587166
JODDinar jordaniano0.708999991427171.410437252597234
BHDDinar baremita 0.37450000643732.67022692339372
XOFFranco CFA524.01124944999990.0019083559771848333
LKRRúpia cingalesa130.220001223586620.007679311861493602
UAHHryvna ucraniano8.074500083923340.12384667652565153
NGNNaira nigeriano162.750.006144393241167435
TNDDinar tunisiano1.603000044822690.6238303007100735
UGXXelim ugandês24800.0004032258064516129
RONLeu romeno3.562000036239620.2807411537973182
BDTTaka bengalês81.91000366267460.012208521002126238
PENSol peruano2.681999921798710.37285608842573714
GELLari georgiano1.633599996566770.6121449572120681
XAFFranco CFA centroafricano BEAC524.01124944999990.0019083559771848333
FJDDólar fijiano1.843657817109140.5424000000000013
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19020.0005257623554153522
BGNLev búlgaro1.5647650.6390735989110186
DZDDinar argelino77.099998490710.012970168866092686
IRRRial iraniano122500.00008163265306122449
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCoroa islandesa129.429992675781250.0077261844749151294
CRCColón costarriquenho498.45999145507810.0020061790658079753
XAGOnça de prata0.0350938774340928.494998931882215
SYPLibra síria63.650001525878920.015710918712129464
JMDDólar jamaicano87.199996948242190.011467890309601192
LYDDinar líbio1.271299958229070.7865964232335909
GHSCedi ganês1.899999976158140.5263157960780777
MURRupia mauriciana29.399999618530280.034013605883508866
AOAKwanza angolano95.110000610351560.010514141452872225
UYUPeso uruguaio20.549999237060550.04866180229323643
AFNAfegane afegão48.319999694824220.020695364369116804
LBPLibra libanesa1500.99999999999980.0006662225183211194
XPFFranco CFP95.328162291169450.01049007948926582
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano15630.0006397952655150352
ALLLek albanês111.330000000000010.008982304859426927
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.85850000381470.12725074753637164
NPRRúpia nepalesa89.139999389615670.011218308355928647
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79650.00012554927809165097
BNDDólar bruneano1.28310.7793624814901411
BWPPula botsuano7.968127898750940.12549999356269834
HNLLempira hondurenha19.055000305175780.05247966328966034
PYGGuarani paraguaio44250.00022598870056497175
ETBBirr etíope17.63879966735840.05669320015298755
NADDólar namibiano8.385100364685060.1192591568983038
PGKKina de Papua Nova Guiné2.120890732299620.4715000092983239
SDGLibra sudanesa2.670000076293950.37453182450392797
MOPPataca de Macau7.9910490.12514001603544164
BMDDólar bermudense11
NIOCórdoba nicaraguense23.468000411987310.042611214523807756
BAMMarco conversível bósnio1.56241479550.6400349016664185
KZTTenge cazaquistanês146.649993896484380.006818956983427279
PABBalboa panamenho11
GYDDólar guianense200.69999694824220.004982561112135376
YERRial iemenita215.30000305175780.004644681773458227
MGAAriary malgaxe21340.00046860356138706655
KYDDólar caimanês0.87120115774241.1478405315614648
MZNMetical moçambicano27.719999313354490.03607503696864221
RSDDinar sérvio91.754798889160160.010898612520615957
SCRRúpia seichelense14.229000091552730.07027900720822018
AMDDram armênio412.700012207031250.002423067531915529
AZNManat azeri0.78530001640321.2733986745348107
SBDDólar das Ilhas Salomão6.979547641963430.14327576102320122
SLLLeone de Serra Leoa43100.0002320185614849188
TOPPa'anga de Tonga1.789549091061140.5587999820709221
BZDDólar belizenho1.903512993262750.5253444570850722
GMDDalasi gambiano31.3750.03187250996015936
MWKKwacha malawiana253.951250000000070.003937763645581582
BIFFranco burundês13900.0007194244604316547
HTGGourde haitiano41.959999084472660.023832221683008827
SOSXelim somaliano15790.0006333122229259025
GNFFranco guineense69700.00014347202295552367
MNTTughrik mongol13120.0007621951219512195
MVRRufiyaa maldiva15.229999542236330.06565988378573272
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.766699790954590.2097887519364289
KPWWon norte-coreano138.1492201318540.007238549729383693
KGSSom quirguistanês47.324001312255870.021130926639143302
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.385100364685060.1192591568983038
MMKKyat birmanês841.00000000000020.0011890606420927464
GIPLibra de Gibraltar0.646266197046561.5473500000000084
XPTOnça de platina0.000698075406111432.5099999904935
MDLLeu moldavo12.020000457763670.08319467237242109
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40880.0002446183953033268
MKDDinar macedônio49.200000762939450.020325202936851642
VUVVatu de Ni-Vanuatu93.65000152587890.010678056419717875
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.385100364685060.1192591568983038
CVEEscudo caboverdiano88.550003051757810.011293054382115562
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00163894117838610.1500244129829
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.661882996559141.510841047735918
RWFFranco ruandês5970.0016750418760469012
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.419998171976620.01804402802210222
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense393.00843708750.002544474636246444
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.646266197046561.5473500000000084
SHPLibra de Santa Helena0.646266197046561.5473500000000084
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.415458910768320.41400000452995306
JEPLibra de Jersey0.646266197046561.5473500000000084
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.646266197046561.5473500000000084
IMPLibra da Ilha de Man0.646266197046561.5473500000000084
TVDDólar Tuvaluano1.008115328393570.9919499999999982
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07646▲
GBP / EUR1,16558▼
USD / JPY152,978▼
GBP / USD1,25470▲
USD / CHF0,905059▼
USD / CAD1,36749▲
EUR / JPY164,674▲
AUD / USD0,660302▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement