Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de jun. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.80421.2434717731907485
GBPLibra esterlina0.650850987666371.536450000000009
INRRúpia indiana55.540000919622350.018005041113470684
AUDDólar australiano1.031193606599640.969749999999999
CADDólar canadense1.040750.9608455440787893
SGDDólar de Cingapura1.29240.773754255648406
CHFFranco suíço0.966351.0348217519532261
MYRRinggit malaio3.19499993324280.31298905192309007
JPYIene japonês77.9950.012821334700942367
CNYYuan Renminbi chinês6.370799999385550.15696615811145348
NZDDólar neozelandês1.325996154611150.7541500000000009
THBBaht tailandês31.760000228881840.0314861458688096
HUFForint húngaro245.3650.004075560899068734
AEDDirham dos Emirados3.673150062463770.2722458878604183
HKDDólar de Hong Kong7.760550.12885684648639592
MXNPeso mexicano14.271200180053710.07007119144735005
ZARRand sul-africano8.583200454711910.11650665800902169
PHPPeso filipino43.459999084472660.023009664543625793
SEKCoroa sueca7.24870.13795577137969567
IDRRupia indonésia93800.00010660980810234541
BRLReal brasileiro2.039099931716920.4904124532817777
SARRial saudita3.75040.2666382252559727
TRYLira turca1.859250068270580.5378512643703549
KESXelim queniano86.199996948242190.011600928484956197
KRWWon sul-coreano1177.8000488281250.0008490405489411971
EGPLibra egípcia6.021200180053710.16607984622611896
IQDDinar iraquiano1165.49999971845750.0008580008582081198
NOKCoroa norueguesa6.12350.16330529925696088
KWDDinar kuwaitiano0.281149983395833.5568204127976193
RUBRublo russo33.674499511718750.029696061248126324
DKKCoroa dinamarquesa5.975350.16735421356071192
PKRRúpia paquistanesa93.749999989776090.010666666667829922
ILSShekel israelense3.904000000043010.2561475409807846
PLNZloty polonês3.55070.2816346072605402
QARRial do Qatar3.641600131620140.2746045594948675
XAUOnça de ouro0.000615346747891625.1000000064369
OMRRial omanense0.385500013828282.5940336293877477
COPPeso colombiano18300.000546448087431694
CLPPeso chileno518.40002441406250.0019290122548321262
TWDNovo dólar taiwanês29.913000106811520.03343028102929365
ARSPeso argentino4.467999935150150.22381379017777323
CZKCoroa checa20.729000091552730.04824159368919631
VND Dong vietnamita208400.00004798464491362764
MADDirham marroquino8.856499671936040.11291142517271713
JODDinar jordaniano0.709499955023751.4094433592550768
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA527.52061940.0018956604978538967
LKRRúpia cingalesa131.270004246868150.007617886551747088
UAHHryvna ucraniano8.078000068664550.12379301702151622
NGNNaira nigeriano160.350006103515620.006236357729568401
TNDDinar tunisiano1.612499952316280.6201550570984807
UGXXelim ugandês25000.0004
RONLeu romeno3.587199926376340.2787689620104793
BDTTaka bengalês81.849998474121880.012217471211269053
PENSol peruano2.706000089645390.36954913779439147
GELLari georgiano1.632899999618530.6124073735278431
XAFFranco CFA centroafricano BEAC527.52061940.0018956604978538967
FJDDólar fijiano1.86289120715350.5368000000000006
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque18980.0005268703898840885
BGNLev búlgaro1.572850.6357885367326827
DZDDinar argelino77.384994465366470.012922401906322399
IRRRial iraniano122400.00008169934640522875
DOPPeso dominicano38.650001525878910.02587322019458212
ISKCoroa islandesa130.610000610351560.00765638155827973
CRCColón costarriquenho496.17999267578120.002015397667703683
XAGOnça de prata0.0350569656970128.52500152588191
SYPLibra síria63.750.01568627450980392
JMDDólar jamaicano87.449996948242190.011435106173781299
LYDDinar líbio1.272799968719480.7856694096292801
GHSCedi ganês1.8804999589920.5317734761004875
MURRupia mauriciana29.399999618530280.034013605883508866
AOAKwanza angolano95.107002258300780.010514472922657192
UYUPeso uruguaio20.450000762939450.048899753676892366
AFNAfegane afegão48.250.02072538860103627
LBPLibra libanesa1504.99999969276720.000664451827378167
XPFFranco CFP95.966587112171840.010420293459338472
TTDDólar de Trinidad e Tobago6.369999885559080.15698587409193215
TZSXelim tanzaniano15630.0006397952655150352
ALLLek albanês112.814478169128360.008864110495647797
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.802999973297120.12815583793696397
NPRRúpia nepalesa87.930000305175780.011372682776405466
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80150.00012476606363069246
BNDDólar bruneano1.29240.773754255648406
BWPPula botsuano8.064516260832330.12399999797344213
HNLLempira hondurenha19.055000305175780.05247966328966034
PYGGuarani paraguaio44700.00022371364653243848
ETBBirr etíope17.608800888061520.056789784060650245
NADDólar namibiano8.583200454711910.11650665800902169
PGKKina de Papua Nova Guiné2.120890732299620.4715000092983239
SDGLibra sudanesa2.670000076293950.37453182450392797
MOPPataca de Macau7.99336650.1251037344528116
BMDDólar bermudense11
NIOCórdoba nicaraguense23.450000762939460.04264392185352961
BAMMarco conversível bósnio1.5728784860.6357770221290954
KZTTenge cazaquistanês148.350006103515620.006740815361357116
PABBalboa panamenho11
GYDDólar guianense200.199996948242220.004995005071146581
YERRial iemenita215.30000305175780.004644681773458227
MGAAriary malgaxe21050.00047505938242280285
KYDDólar caimanês0.87120115774241.1478405315614648
MZNMetical moçambicano27.559999465942380.0362844709498548
RSDDinar sérvio94.581901550292970.010572847274256376
SCRRúpia seichelense14.291999816894530.06996921444246752
AMDDram armênio406.309997558593750.0024611749797167877
AZNManat azeri0.785199999809271.2735608765192388
SBDDólar das Ilhas Salomão7.062246388573280.1415980050792338
SLLLeone de Serra Leoa43100.0002320185614849188
TOPPa'anga de Tonga1.797591277985550.5562999844551084
BZDDólar belizenho1.926067196883620.5191926852905245
GMDDalasi gambiano300.03333333333333333
MWKKwacha malawiana253.951250000000070.003937763645581582
BIFFranco burundês13900.0007194244604316547
HTGGourde haitiano41.970001220703120.023826542075646075
SOSXelim somaliano16220.0006165228113440197
GNFFranco guineense70000.00014285714285714287
MNTTughrik mongol13080.0007645259938837921
MVRRufiyaa maldiva15.220000267028810.06570302118629438
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.765999794006350.20981956425125847
KPWWon norte-coreano138.1492201318540.007238549729383693
KGSSom quirguistanês47.005001068115230.021274332034391278
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.583200454711910.11650665800902169
MMKKyat birmanês8420.0011876484560570072
GIPLibra de Gibraltar0.650850987666371.536450000000009
XPTOnça de platina0.000691926600431445.2399999921188
MDLLeu moldavo12.005000114440920.08329862477861132
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40450.00024721878862793575
MKDDinar macedônio48.34999847412110.020682523920558984
VUVVatu de Ni-Vanuatu93.050003051757810.010746909910833248
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.583200454711910.11650665800902169
CVEEscudo caboverdiano88.800003051757810.01126126087424954
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00163729093841610.7650000012316
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.66392099857331.5062033015206633
RWFFranco ruandês5970.0016750418760469012
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.540000919622350.018005041113470684
DJFFranco djibutiano175.94999694824220.005683432891983295
KMFFranco comorense395.640464550000050.002527547330471862
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.650850987666371.536450000000009
SHPLibra de Santa Helena0.650850987666371.536450000000009
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.427184463210260.41200000047683766
JEPLibra de Jersey0.650850987666371.536450000000009
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.650850987666371.536450000000009
IMPLibra da Ilha de Man0.650850987666371.536450000000009
TVDDólar Tuvaluano1.031193606599640.969749999999999
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07692▲
GBP / EUR1,16505▼
USD / JPY153,024▼
GBP / USD1,25467▲
USD / CHF0,905212▼
USD / CAD1,36726▼
EUR / JPY164,795▼
AUD / USD0,660088▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement