Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mai. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.797205137598731.2543822823471893
GBPLibra esterlina0.63757679043411.5684385238037615
INRRúpia indiana55.186273994358370.018120447850895473
AUDDólar australiano1.015301855546680.9849287623546784
CADDólar canadense1.024677360939440.9759169452940627
SGDDólar de Cingapura1.27774738724040.7826273095809168
CHFFranco suíço0.958251718080081.043567134952354
MYRRinggit malaio3.153496080017090.3171083694496239
JPYIene japonês79.442072346894490.012587788440781926
CNYYuan Renminbi chinês6.337036906888380.15780245794576275
NZDDólar neozelandês1.315361383672510.7602473452641464
THBBaht tailandês31.63464760027220.03161091005772403
HUFForint húngaro238.532079995979640.004192308221254158
AEDDirham dos Emirados3.673298190307620.27223490938976974
HKDDólar de Hong Kong7.762912073798660.12881763834156962
MXNPeso mexicano13.952229697523950.07167313194230641
ZARRand sul-africano8.344271921517720.11984269081898669
PHPPeso filipino43.799919238281250.02283109232598761
SEKCoroa sueca7.155926254261270.1397443132403037
IDRRupia indonésia9284.9920.00010770068514867864
BRLReal brasileiro1.979976472305320.5050565064723639
SARRial saudita3.750114866376950.2666584986411675
TRYLira turca1.837981429998970.5440751379085262
KESXelim queniano85.19983695068360.011737111663474568
KRWWon sul-coreano1174.85040451203920.0008511721970384295
EGPLibra egípcia6.039496236419680.1655767237621159
IQDDinar iraquiano1162.99840.0008598464107947183
NOKCoroa norueguesa6.003889813963860.1665586862827159
KWDDinar kuwaitiano0.280049979686743.57079118919625
RUBRublo russo32.063680251151960.03118793576305305
DKKCoroa dinamarquesa5.923827870890490.168809766555502
PKRRúpia paquistanesa92.17939300537110.01084841163948359
ILSShekel israelense3.86699619250330.25859865130941595
PLNZloty polonês3.464131876784170.2886726128129747
QARRial do Qatar3.640999232482910.27464987937337987
XAUOnça de ouro0.000634628277411575.7255634449969
OMRRial omanense0.384899813938142.59807867862653
COPPeso colombiano1844.49600000000030.0005421535205281008
CLPPeso chileno510.748799999999960.0019579096416868723
TWDNovo dólar taiwanês29.646682480563910.03373058690987063
ARSPeso argentino4.467995611572270.22381400675729488
CZKCoroa checa20.218376506996090.049459955385338365
VND Dong vietnamita20844.9920.00004797315345575571
MADDirham marroquino8.814125334168540.11345425236051883
JODDinar jordaniano0.709990757751461.4084690386210081
BHDDinar baremita 0.376899857234962.6532246717636676
XOFFranco CFA522.93229044385290.001912293461838478
LKRRúpia cingalesa131.250.007619047619047619
UAHHryvna ucraniano8.070992098999020.12390050538198669
NGNNaira nigeriano159.99960.006250015625039063
TNDDinar tunisiano1.600898334884650.6246492848479684
UGXXelim ugandês2484.991680.0004024158342453686
RONLeu romeno3.563284074398210.28063998803375967
BDTTaka bengalês81.87787988281250.012213310865294112
PENSol peruano2.700995975112920.3702337986483646
GELLari georgiano1.62530004978180.6152710080420241
XAFFranco CFA centroafricano BEAC522.93229044385290.001912293461838478
FJDDólar fijiano1.853224610822830.5396000000000005
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1896.00000000000020.0005274261603375527
BGNLev búlgaro1.559292723072440.6413164027531623
DZDDinar argelino76.515223413085920.013069294650049683
IRRRial iraniano12264.960.00008153308286370278
DOPPeso dominicano39.09975847778320.025575605551840127
ISKCoroa islandesa128.91999816894530.007756748481252177
CRCColón costarriquenho504.998399999999950.0019802042937165742
XAGOnça de prata0.0352128189733428.39874878399002
SYPLibra síria63.779758782958990.015678955503782576
JMDDólar jamaicano87.249199999999990.011461423141988697
LYDDinar líbio1.274988095283510.7843210487213508
GHSCedi ganês1.892995887565610.5282631655824664
MURRupia mauriciana29.899199618530270.033445711348749345
AOAKwanza angolano95.10500335693360.010514693914125134
UYUPeso uruguaio20.149839617919920.04962818657428255
AFNAfegane afegão48.279838781738280.020712579520423904
LBPLibra libanesa1503.49439999999980.0006651172096151473
XPFFranco CFP95.13187799507570.010511723526069388
TTDDólar de Trinidad e Tobago6.399919618988030.1562519624516975
TZSXelim tanzaniano1583.49440.0006315147057040428
ALLLek albanês110.850.009021199819576005
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.78599785156250.12843568917750461
NPRRúpia nepalesa88.59999847412110.011286681909956093
BOBBolíviano da Bolívia7.009920228576660.14265497571903846
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7992.4640.00012511786102508562
BNDDólar bruneano1.27774738724040.7826273095809168
BWPPula botsuano7.874015496737820.12700000405311584
HNLLempira hondurenha19.079959924316410.05241101155173562
PYGGuarani paraguaio4389.9360.0002277937537130382
ETBBirr etíope17.58569908142090.0568643871005668
NADDólar namibiano8.344271921517720.11984269081898669
PGKKina de Papua Nova Guiné2.120890732299620.4715000092983239
SDGLibra sudanesa2.674992190551750.37383286707604846
MOPPataca de Macau7.995799436012620.12506566829278604
BMDDólar bermudense11
NIOCórdoba nicaraguense23.330999374389650.04286143014935298
BAMMarco conversível bósnio1.559197724269730.6413554768804981
KZTTenge cazaquistanês147.874960009765630.006762470129722843
PABBalboa panamenho11
GYDDólar guianense203.44599694824220.00491530929583444
YERRial iemenita213.5499230468750.0046827457754714166
MGAAriary malgaxe2098.9840.0004764209731946504
KYDDólar caimanês0.862326913894641.1596530084902128
MZNMetical moçambicano27.969761218261720.035752897287771285
RSDDinar sérvio91.754997253417970.010898588959008975
SCRRúpia seichelense14.44489569531250.06922860649831547
AMDDram armênio406.63000488281250.0024592380984974093
AZNManat azeri0.785399973392491.2732366104884847
SBDDólar das Ilhas Salomão7.542813942384210.13257651688593947
SLLLeone de Serra Leoa4359.920.0002293620066423237
TOPPa'anga de Tonga1.796947914011840.5564991573781426
BZDDólar belizenho2.012091911107730.49699518917575863
GMDDalasi gambiano31.4913920.0317547093504155
MWKKwacha malawiana256.4960.0038986962759653175
BIFFranco burundês1408.9840.0007097312673529295
HTGGourde haitiano42.469201220703130.023546475357594302
SOSXelim somaliano1624.99599999999990.0006153861301812436
GNFFranco guineense6974.920.00014337082002374222
MNTTughrik mongol1317.49599999999990.0007590155871440977
MVRRufiyaa maldiva15.3398081527710.06518986352638047
CDFFranco congolês908.9920.001100119693022601
TJSSomoni tajiquistanês4.76329994201660.20993849057857947
KPWWon norte-coreano136.742002228234920.00731304196007682
KGSSom quirguistanês47.153999328613280.021207108924760812
LRDDólar liberiano74.24880.01346823113639547
LSLLoti do Basotho8.344271921517720.11984269081898669
MMKKyat birmanês8400.0011904761904761906
GIPLibra de Gibraltar0.63757679043411.5684385238037615
XPTOnça de platina0.000695358455121438.1071987215962
MDLLeu moldavo11.984920610046390.08343818307496735
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4049.99199999999970.0002469140679784059
MKDDinar macedônio48.499840002441410.02061862472019828
VUVVatu de Ni-Vanuatu94.828401831054690.010545363843435743
ANGFlorim holandês1.791496091461180.558192677486882
SZLLilangeni swazi8.344271921517720.11984269081898669
CVEEscudo caboverdiano87.74984000244140.011396032174784338
SRDDólar do Suriname3.274960095214840.3053472320047915
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0016527054574605.0684927084213
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.658729970455171.5180727230446474
RWFFranco ruandês599.99520.0016666800001066677
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.186273994358370.018120447850895473
DJFFranco djibutiano180.94199694824220.00552663293688555
KMFFranco comorense392.199217832889760.002549724615784637
ERNNakfa eritreana15.099840380859380.06622586562356012
FKPLibra das Malvinas0.63757679043411.5684385238037615
SHPLibra de Santa Helena0.63757679043411.5684385238037615
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.398128124097930.4169918987861234
JEPLibra de Jersey0.63757679043411.5684385238037615
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.63757679043411.5684385238037615
IMPLibra da Ilha de Man0.63757679043411.5684385238037615
TVDDólar Tuvaluano1.015301855546680.9849287623546784
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07669▲
GBP / EUR1,16536▼
USD / JPY152,990▼
GBP / USD1,25473▲
USD / CHF0,904963▼
USD / CAD1,36757▲
EUR / JPY164,722▲
AUD / USD0,660285▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement