Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de mai. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.785593780954771.272922500461564
GBPLibra esterlina0.627659399590051.5932207828850182
INRRúpia indiana54.469961464032170.01835874256419888
AUDDólar australiano1.007046531859990.9930027743137398
CADDólar canadense1.010480364186030.9896283346441153
SGDDólar de Cingapura1.266845958522740.7893619530239436
CHFFranco suíço0.943570629391411.0598040770355328
MYRRinggit malaio3.114499547076760.32107887154409465
JPYIene japonês80.336929924708780.012447575491585166
CNYYuan Renminbi chinês6.323335821082940.15814437636948708
NZDDólar neozelandês1.305796217980960.7658162783977226
THBBaht tailandês31.384681045693310.03186267843678541
HUFForint húngaro232.139944674747770.004307746352749003
AEDDirham dos Emirados3.673055560161040.2722528923456188
HKDDólar de Hong Kong7.768324518957250.12872788688985293
MXNPeso mexicano13.805831863543020.07243315794977152
ZARRand sul-africano8.294465168357020.12056232435756693
PHPPeso filipino43.000199583035850.02325570601292077
SEKCoroa sueca7.155942765062450.1397439908103112
IDRRupia indonésia92400.00010822510822510823
BRLReal brasileiro1.999868511651080.5000328742485204
SARRial saudita3.750043413975580.26666357948636593
TRYLira turca1.820692706950220.5492415036225777
KESXelim queniano84.34999847412110.011855364766921768
KRWWon sul-coreano1165.75517274101320.0008578130497578862
EGPLibra egípcia6.040249087378710.16555608643516564
IQDDinar iraquiano1164.30797439795540.0008588792845098254
NOKCoroa norueguesa5.964979689368170.16764516428821624
KWDDinar kuwaitiano0.279497234353993.577852934077608
RUBRublo russo30.990058097874740.03226841320663993
DKKCoroa dinamarquesa5.839575945752620.17124531118177236
PKRRúpia paquistanesa90.895842531655750.011001603287320166
ILSShekel israelense3.827536154175690.2612646777768617
PLNZloty polonês3.41697427637890.29265657833975234
QARRial do Qatar3.640768753918040.27466726606127967
XAUOnça de ouro0.000645870040551548.299096128434
OMRRial omanense0.384899973869322.598077599089463
COPPeso colombiano1792.67925120.000557824272987268
CLPPeso chileno501.065921719218750.0019957453832998204
TWDNovo dólar taiwanês29.639311725183370.03373897509065094
ARSPeso argentino4.44342819859310.22505145921264685
CZKCoroa checa19.984089201469480.05003980866570929
VND Dong vietnamita20844.8160.000047973558509703326
MADDirham marroquino8.668499946594240.11536021297351327
JODDinar jordaniano0.708623962821151.411185695751571
BHDDinar baremita 0.376904398833032.6531927011098735
XOFFranco CFA515.31573977374630.0019405578421475317
LKRRúpia cingalesa128.899992104646430.007757952375886556
UAHHryvna ucraniano8.052000045776370.12419274643751947
NGNNaira nigeriano159.149993896484380.00628338069965889
TNDDinar tunisiano1.585112019488540.6308702398980388
UGXXelim ugandês24950.0004008016032064128
RONLeu romeno3.485050372170560.28693989848335527
BDTTaka bengalês81.820206337366260.012221919801530891
PENSol peruano2.664619678035280.3752880789116351
GELLari georgiano1.627200007438660.614552602893653
XAFFranco CFA centroafricano BEAC515.31573977374630.0019405578421475317
FJDDólar fijiano1.831166453030580.5461000000000001
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque18920.0005285412262156448
BGNLev búlgaro1.536100424507660.6509991039944625
DZDDinar argelino75.117062751988170.013312554609618736
IRRRial iraniano12270.7998720.00008149427995169573
DOPPeso dominicano39.148002104628920.025544087724511447
ISKCoroa islandesa127.480003356933620.007844367537393935
CRCColón costarriquenho503.60000610351560.001985702914774089
XAGOnça de prata0.0360261417982327.75762127403637
SYPLibra síria57.299999237060550.017452007213173207
JMDDólar jamaicano87.750.011396011396011397
LYDDinar líbio1.257680413116450.7951145534039646
GHSCedi ganês1.899499893188480.5264543596901239
MURRupia mauriciana29.649999618530270.03372681325010989
AOAKwanza angolano95.09999847412110.010515247277024123
UYUPeso uruguaio19.899999618530270.05025125724469013
AFNAfegane afegão48.400001525878910.020661156373421016
LBPLibra libanesa1501.6118720.000665951048101463
XPFFranco CFP93.74627457694120.010667090553867943
TTDDólar de Trinidad e Tobago6.399999618530270.15625000931322638
TZSXelim tanzaniano1580.50.0006327111673521037
ALLLek albanês109.190.009158347834050737
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.763000011444090.12881617912222285
NPRRúpia nepalesa86.089996337890620.011615751452412037
BOBBolíviano da Bolívia6.909999847412110.14471780348512073
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8003.1190080.00012495128449300702
BNDDólar bruneano1.266845958522740.7893619530239436
BWPPula botsuano7.843137401564680.1274999976158142
HNLLempira hondurenha19.079999923706060.052410901677077265
PYGGuarani paraguaio43300.00023094688221709007
ETBBirr etíope17.53980064392090.057013190759758664
NADDólar namibiano8.294465168357020.12056232435756693
PGKKina de Papua Nova Guiné2.118644054954470.47200000286102334
SDGLibra sudanesa2.675928648244630.3737020419643795
MOPPataca de Macau8.001374254525960.12497853096102238
BMDDólar bermudense11
NIOCórdoba nicaraguense23.305000305175780.04290924638082545
BAMMarco conversível bósnio1.536487884604760.6508349398779906
KZTTenge cazaquistanês148.024993896484380.006755615884026395
PABBalboa panamenho11
GYDDólar guianense203.69999694824220.004909180240459643
YERRial iemenita214.231282998046880.004667852360334867
MGAAriary malgaxe20830.00048007681228996637
KYDDólar caimanês0.850682995760721.175526024363228
MZNMetical moçambicano27.308984873583990.036617985056167396
RSDDinar sérvio88.259597778320310.011330212522740904
SCRRúpia seichelense14.084920725097660.07099791468603145
AMDDram armênio396.940002441406250.002519272418626071
AZNManat azeri0.785399973392491.2732366104884847
SBDDólar das Ilhas Salomão7.440964044590990.1343911882932593
SLLLeone de Serra Leoa4362.632960.00022921937489785984
TOPPa'anga de Tonga1.796945328666360.5564999580383286
BZDDólar belizenho1.985005495368190.5037769428514929
GMDDalasi gambiano30.790002440107420.032478074723936635
MWKKwacha malawiana251.520086771375050.003975825600398162
BIFFranco burundês1392.71709696000020.0007180209119158395
HTGGourde haitiano42.450000762939450.023557125607240034
SOSXelim somaliano15770.0006341154090044388
GNFFranco guineense6976.999360.0001433280911179559
MNTTughrik mongol1312.50.0007619047619047619
MVRRufiyaa maldiva15.426457171542970.06482369794178601
CDFFranco congolês908.81669375999990.0011003319006638755
TJSSomoni tajiquistanês4.760900020599370.21004431844256746
KPWWon norte-coreano134.89558800439630.007413140895070709
KGSSom quirguistanês47.112998962402330.021225564536828397
LRDDólar liberiano74.380022401171870.013444470271956315
LSLLoti do Basotho8.294465168357020.12056232435756693
MMKKyat birmanês8310.0012033694344163659
GIPLibra de Gibraltar0.627659399590051.5932207828850182
XPTOnça de platina0.000695711736561437.3769299114842
MDLLeu moldavo11.869999885559080.08424599912731168
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4016.098240.0002489978930395886
MKDDinar macedônio48.199996948242190.020746889280383433
VUVVatu de Ni-Vanuatu940.010638297872340425
ANGFlorim holandês1.791500091552730.5581914311448789
SZLLilangeni swazi8.294465168357020.12056232435756693
CVEEscudo caboverdiano86.699996948242170.0115340257808426
SRDDólar do Suriname3.275000095367430.305343502558832
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00168509627638593.4379026391567
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.652265012264251.5331191788574323
RWFFranco ruandês600.957440.0016640113482911535
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.469961464032170.01835874256419888
DJFFranco djibutiano180.878828281914050.005528563013695668
KMFFranco comorense386.48680483030970.0025874104561967085
ERNNakfa eritreana15.100000381469730.06622516388987448
FKPLibra das Malvinas0.627659399590051.5932207828850182
SHPLibra de Santa Helena0.627659399590051.5932207828850182
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.398081559451920.4169999957084652
JEPLibra de Jersey0.627659399590051.5932207828850182
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.627659399590051.5932207828850182
IMPLibra da Ilha de Man0.627659399590051.5932207828850182
TVDDólar Tuvaluano1.007046531859990.9930027743137398
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07725▲
GBP / EUR1,16743▲
USD / JPY153,762▲
GBP / USD1,25762▲
USD / CHF0,905323▲
USD / CAD1,36709▼
EUR / JPY165,640▲
AUD / USD0,662898▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement