Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de abr. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.763799999923321.309243257528663
GBPLibra esterlina0.629881582404771.5875999996414996
INRRúpia indiana51.114997863765590.01956372966433948
AUDDólar australiano0.970026190803511.0308999998975918
CADDólar canadense0.997249999820821.0027575835343938
SGDDólar de Cingapura1.260849999667240.7931157554537949
CHFFranco suíço0.916599988937391.0909884486899188
MYRRinggit malaio3.065999984741380.3261578620276317
JPYIene japonês81.64999998975910.012247397429582663
CNYYuan Renminbi chinês6.306799999693190.15855901567334424
NZDDólar neozelandês1.219958517435720.8197000026705338
THBBaht tailandês30.969999313366780.032289312953532934
HUFForint húngaro226.380.004417351356126867
AEDDirham dos Emirados3.673099994659490.2722495988276801
HKDDólar de Hong Kong7.76490.1287846591713995
MXNPeso mexicano12.98770.07699592691546617
ZARRand sul-africano7.8859050.12680852736623127
PHPPeso filipino42.75999832153320.023386343294041177
SEKCoroa sueca6.752050.14810316866729364
IDRRupia indonésia91050.00010982976386600769
BRLReal brasileiro1.82480001449590.5480052564972439
SARRial saudita3.748800039291430.2667520245195613
TRYLira turca1.794199943543590.5573514833720119
KESXelim queniano830.012048192771084338
KRWWon sul-coreano1131.69995117201260.0008836264408815948
EGPLibra egípcia6.034999847412110.1657000870395736
IQDDinar iraquiano1164.5000000006880.0008587376556456927
NOKCoroa norueguesa5.78920.17273543840254266
KWDDinar kuwaitiano0.278149992227893.59518255596676
RUBRublo russo29.582000732421880.03380433964035434
DKKCoroa dinamarquesa5.68250.1759788825340959
PKRRúpia paquistanesa90.654998779282830.01103083132166483
ILSShekel israelense3.7360.26766595289079226
PLNZloty polonês3.17760.3147029204431017
QARRial do Qatar3.641200065612960.2746347308525767
XAUOnça de ouro0.000613120784791631.0000000122488
OMRRial omanense0.384600013494492.600103912930119
COPPeso colombiano17700.0005649717514124294
CLPPeso chileno483.49999999999990.0020682523267838682
TWDNovo dólar taiwanês29.517999649060140.03387763438881402
ARSPeso argentino4.369999885559190.2288329579377183
CZKCoroa checa18.886150.05294885405442613
VND Dong vietnamita207800.00004812319538017324
MADDirham marroquino8.450499534607420.1183361996417714
JODDinar jordaniano0.708999991417281.4104372526169084
BHDDinar baremita 0.377000004053142.652519865381872
XOFFranco CFA501.01995654970070.001995928479349507
LKRRúpia cingalesa125.69999694824230.00795544967603902
UAHHryvna ucraniano8.02950000762940.12454075584405365
NGNNaira nigeriano157.50000000000490.006349206349206152
TNDDinar tunisiano1.51699995994650.6591957985518121
UGXXelim ugandês24800.0004032258064516129
RONLeu romeno3.332999944686890.30003000797947577
BDTTaka bengalês81.79499816891780.012225686440323208
PENSol peruano2.655999898910520.37650603842650593
GELLari georgiano1.638200044631960.6104260607712663
XAFFranco CFA centroafricano BEAC501.01995654970070.001995928479349507
FJDDólar fijiano1.793721973094170.5575000000000001
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque18680.0005353319057815846
BGNLev búlgaro1.493130.6697340486092972
DZDDinar argelino73.480003357971680.01360914472374629
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.849998474121090.025740026750995213
ISKCoroa islandesa127.320.007854225573358468
CRCColón costarriquenho504.50.0019821605550049554
XAGOnça de prata0.031510949449131.73500061035329
SYPLibra síria57.299999237060550.017452007213173207
JMDDólar jamaicano86.250.011594202898550725
LYDDinar líbio1.242599964141850.8047642273115696
GHSCedi ganês1.784500002861020.5603810582217644
MURRupia mauriciana28.600000381469730.03496503449866775
AOAKwanza angolano95.082000732421880.010517237671661777
UYUPeso uruguaio19.350000381469730.051679585544485915
AFNAfegane afegão48.180000305175780.020755500076088087
LBPLibra libanesa1502.00000000239020.0006657789613837608
XPFFranco CFP91.145584716386540.010971458498090208
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano1560.00000000376830.0006410256410240926
ALLLek albanês106.690.009372949667260287
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.688499927520750.13006438309513804
NPRRúpia nepalesa81.789993285896880.012226434552995994
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79450.00012586532410320956
BNDDólar bruneano1.260849999667240.7931157554537949
BWPPula botsuano7.490636991737840.1334999948740005
HNLLempira hondurenha19.055000305175780.05247966328966034
PYGGuarani paraguaio42550.00023501762632197415
ETBBirr etíope17.400800704956060.05746861980409799
NADDólar namibiano7.8859050.12680852736623127
PGKKina de Papua Nova Guiné2.031281723234070.4923000037670143
SDGLibra sudanesa2.670000076293950.37453182450392797
MOPPataca de Macau7.9978470.1250336496809704
BMDDólar bermudense11
NIOCórdoba nicaraguense23.274999618530270.04296455494692491
BAMMarco conversível bósnio1.493862953850030.6694054480852938
KZTTenge cazaquistanês147.600006103515620.006775067470516733
PABBalboa panamenho11
GYDDólar guianense200.94999694824220.00497636235474821
YERRial iemenita215.19999694865180.004646840214587024
MGAAriary malgaxe21050.00047505938242280285
KYDDólar caimanês0.838077747168661.193206720233742
MZNMetical moçambicano27.049999237060550.03696857775248748
RSDDinar sérvio85.191299438476560.011738287907231417
SCRRúpia seichelense13.50.07407407407407407
AMDDram armênio391.08999633789070.0025569562232832677
AZNManat azeri0.785700023174291.272750376104001
SBDDólar das Ilhas Salomão7.235307621671260.13821112415521777
SLLLeone de Serra Leoa44000.00022727272727272727
TOPPa'anga de Tonga1.701258856531890.5878000259399414
BZDDólar belizenho1.955693296602390.5113276206127473
GMDDalasi gambiano28.90.03460207612456748
MWKKwacha malawiana163.899993896484380.006101281496273746
BIFFranco burundês13900.0007194244604316547
HTGGourde haitiano41.349998474121090.024183797748525925
SOSXelim somaliano1627.00000000000050.0006146281499692684
GNFFranco guineense69650.00014357501794687725
MNTTughrik mongol13050.0007662835249042146
MVRRufiyaa maldiva15.229999542236330.06565988378573272
CDFFranco congolês9100.001098901098901099
TJSSomoni tajiquistanês4.758500099182130.21015025305387208
KPWWon norte-coreano132.76706458524640.007531988472622478
KGSSom quirguistanês46.754001617431640.02138854355574909
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho7.8859050.12680852736623127
MMKKyat birmanês8220.0012165450121654502
GIPLibra de Gibraltar0.629881582404771.5875999996414996
XPTOnça de platina0.000622661129131606.0100000095215
MDLLeu moldavo11.774999618530270.08492569277253342
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano39900.0002506265664160401
MKDDinar macedônio46.650001525878910.021436226522849173
VUVVatu de Ni-Vanuatu89.449996948242190.011179430230485338
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi7.8859050.12680852736623127
CVEEscudo caboverdiano84.250.011869436201780416
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00154918667699645.5000000019074
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.650116980075841.5381847123626031
RWFFranco ruandês5980.0016722408026755853
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês51.114997863765590.01956372966433948
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense375.76496741227550.002661237972466009
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.629881582404771.5875999996414996
SHPLibra de Santa Helena0.629881582404771.5875999996414996
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.290950676987210.43650001287460405
JEPLibra de Jersey0.629881582404771.5875999996414996
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.629881582404771.5875999996414996
IMPLibra da Ilha de Man0.629881582404771.5875999996414996
TVDDólar Tuvaluano0.970026190803511.0308999998975918
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07454▼
GBP / EUR1,16297▼
USD / JPY155,544▲
GBP / USD1,24966▼
USD / CHF0,908041▲
USD / CAD1,37285▲
EUR / JPY167,139▲
AUD / USD0,657663▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement