Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de mar. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.76269806856181.3111348267679164
GBPLibra esterlina0.635362522871091.5739046040694662
INRRúpia indiana49.93623437896120.020025538818387822
AUDDólar australiano0.948305589287381.0545123969494545
CADDólar canadense0.990453128813251.0096388924513662
SGDDólar de Cingapura1.258073024164740.7948664193510707
CHFFranco suíço0.919687848358731.08732544611152
MYRRinggit malaio3.038740546119140.32908370583896274
JPYIene japonês82.676529444142230.012095331126297678
CNYYuan Renminbi chinês6.328545732987850.1580141855951916
NZDDólar neozelandês1.213514918123860.8240524982964674
THBBaht tailandês30.599032543947020.032680771804264645
HUFForint húngaro222.241742678075670.004499604745488934
AEDDirham dos Emirados3.673140048882260.27224663004730815
HKDDólar de Hong Kong7.759277148379640.1288779844922576
MXNPeso mexicano12.625787741959530.07920297889031354
ZARRand sul-africano7.533432281994540.1327416193001527
PHPPeso filipino42.704955443236890.023416486204491948
SEKCoroa sueca6.763806055764990.1478457530797576
IDRRupia indonésia9164.9999999999980.00010911074740861977
BRLReal brasileiro1.797184127269910.5564260137992054
SARRial saudita3.750428521480380.26663619750984535
TRYLira turca1.790888422541790.5583820786449164
KESXelim queniano82.300003051761720.012150667836197534
KRWWon sul-coreano1122.9776814849240.0008904896477351985
EGPLibra egípcia6.032999992370610.16575501429879158
IQDDinar iraquiano1165.49999242250.0008580008635791518
NOKCoroa norueguesa5.682033110616080.17599334261738822
KWDDinar kuwaitiano0.278910312805773.585381945687999
RUBRublo russo29.438137413361120.033969540462370724
DKKCoroa dinamarquesa5.670476587676690.17635201989427848
PKRRúpia paquistanesa90.743086173061950.011020123319288876
ILSShekel israelense3.76884289271060.2653334268547308
PLNZloty polonês3.140961817847750.31837381604505466
QARRial do Qatar3.641139887702560.274639269800471
XAUOnça de ouro0.00058842011641699.4660313758097
OMRRial omanense0.385024994765382.597233981158452
COPPeso colombiano1767.49999999999930.000565770862800566
CLPPeso chileno486.450012207031140.0020557096821993788
TWDNovo dólar taiwanês29.522779422555390.0338721495590622
ARSPeso argentino4.349700007152540.22990091232858
CZKCoroa checa18.750841632902020.0533309394627548
VND Dong vietnamita20794.9999999999960.00004808848280836741
MADDirham marroquino8.490241051838370.11778228602631638
JODDinar jordaniano0.709500001734611.4094432664625307
BHDDinar baremita 0.37702500794562.6523439531212407
XOFFranco CFA500.297136959591340.0019988121580651165
LKRRúpia cingalesa123.51600444389180.008096116810953503
UAHHryvna ucraniano8.020000457763670.12468827218481782
NGNNaira nigeriano157.850025278151430.006335127271838413
TNDDinar tunisiano1.519899807975980.6579381053621421
UGXXelim ugandês2464.999999999840.0004056795131846105
RONLeu romeno3.32795851536760.3004845148706855
BDTTaka bengalês81.764999870960480.012230171853215625
PENSol peruano2.669499874114990.37460200305554486
GELLari georgiano1.651000022888180.605693510682482
XAFFranco CFA centroafricano BEAC500.297136959591340.0019988121580651165
FJDDólar fijiano1.775883502042270.5630999999999987
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque18390.000543773790103317
BGNLev búlgaro1.491661457429820.6703934026176636
DZDDinar argelino74.539999843932240.013415615804853034
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.449996948242140.02600780440492904
ISKCoroa islandesa126.820000000000020.007885191610156125
CRCColón costarriquenho507.04998779296840.001972192138989472
XAGOnça de prata0.0297284197106233.63784586379363
SYPLibra síria57.449996948242150.017406441307576046
JMDDólar jamaicano86.680000243738150.011536686631149854
LYDDinar líbio1.256500005722050.7958615164711824
GHSCedi ganês1.729000091552730.5783689687962649
MURRupia mauriciana29.299999237058850.0341296937214658
AOAKwanza angolano95.069999694824230.0105185653014622
UYUPeso uruguaio19.649999618530250.050890586229680373
AFNAfegane afegão49.430000305175770.02023062904766543
LBPLibra libanesa1505.99999487999980.0006640106264274466
XPFFranco CFP91.014089327183530.010987309848315169
TTDDólar de Trinidad e Tobago6.079999923706060.16447368627439893
TZSXelim tanzaniano1591.99977772049150.0006281407912203683
ALLLek albanês106.650.009376465072667603
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.71899986267090.12955046220897115
NPRRúpia nepalesa79.84999847412110.01252348176717992
BOBBolíviano da Bolívia6.90999984741210.14471780348512095
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7952.5000000000120.00012574662055957227
BNDDólar bruneano1.258073024164740.7948664193510707
BWPPula botsuano7.214966020038810.13860079135821363
HNLLempira hondurenha19.079999923706050.052410901677077286
PYGGuarani paraguaio4289.9999999999890.0002331002331002337
ETBBirr etíope17.417999267578130.057411875189442706
NADDólar namibiano7.533432281994540.1327416193001527
PGKKina de Papua Nova Guiné2.139037427700680.4675000011920933
SDGLibra sudanesa2.676499843597410.3736222897199678
MOPPataca de Macau7.992055462831030.1251242567885996
BMDDólar bermudense11
NIOCórdoba nicaraguense23.18799972534180.04312575521152503
BAMMarco conversível bósnio1.491707763435220.6703725920800483
KZTTenge cazaquistanês147.924987792968750.006760183082790375
PABBalboa panamenho11
GYDDólar guianense203.19999694824150.00492125991642961
YERRial iemenita215.99999549411790.004629629726206322
MGAAriary malgaxe2154.99999999999730.0004640371229698382
KYDDólar caimanês0.850522143456061.1757483419967683
MZNMetical moçambicano27.100000381469680.03690036848426673
RSDDinar sérvio84.02590179443360.01190109214711512
SCRRúpia seichelense14.225000381469370.07029876788633907
AMDDram armênio389.61999511718750.0025666033892824884
AZNManat azeri0.785799980163571.2725884770216496
SBDDólar das Ilhas Salomão7.254135223721320.1378524068216924
SLLLeone de Serra Leoa4374.9999999999860.00022857142857142927
TOPPa'anga de Tonga1.679261146619220.5954999923706057
BZDDólar belizenho1.960743959143230.5100104964428714
GMDDalasi gambiano30.049999237060550.033277871061198026
MWKKwacha malawiana165.550003051757410.006040471045399866
BIFFranco burundês1297.99999999999730.0007704160246533144
HTGGourde haitiano41.499999999999870.02409638554216875
SOSXelim somaliano1627.99980947463950.0006142506861365685
GNFFranco guineense7049.9999999999860.00014184397163120594
MNTTughrik mongol1322.49999999999930.0007561436672967868
MVRRufiyaa maldiva15.369999885559050.06506180920271537
CDFFranco congolês909.99999999999860.0010989010989011006
TJSSomoni tajiquistanês4.758600234985350.21014583083655033
KPWWon norte-coreano133.211372818050140.007506866559853514
KGSSom quirguistanês46.543998718261720.0214850469993599
LRDDólar liberiano73.800003051757610.013550134941033503
LSLLoti do Basotho7.533432281994540.1327416193001527
MMKKyat birmanês6.510000228881810.1536098256284954
GIPLibra de Gibraltar0.635362522871091.5739046040694662
XPTOnça de platina0.000588214584411700.0598531623207
MDLLeu moldavo11.842000007629390.0844451950139955
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4009.9999999999990.0002493765586034913
MKDDinar macedônio46.800003051757780.021367519974177452
VUVVatu de Ni-Vanuatu89.499999999999740.011173184357541931
ANGFlorim holandês1.791500091552730.5581914311448789
SZLLilangeni swazi7.533432281994540.1327416193001527
CVEEscudo caboverdiano84.499999999999970.011834319526627222
SRDDólar do Suriname3.275000095367420.30534350255883297
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00142458870026701.9569927920186
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.651675999164581.534504878623666
RWFFranco ruandês597.99999999999920.0016722408026755874
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês49.93623437896120.020025538818387822
DJFFranco djibutiano180.979995727537760.005525472558334472
KMFFranco comorense375.22285271969350.0026650828774201557
ERNNakfa eritreana15.100000381469710.06622516388987457
FKPLibra das Malvinas0.635362522871091.5739046040694662
SHPLibra de Santa Helena0.635362522871091.5739046040694662
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.234636919131090.4474999904632549
JEPLibra de Jersey0.635362522871091.5739046040694662
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.635362522871091.5739046040694662
IMPLibra da Ilha de Man0.635362522871091.5739046040694662
TVDDólar Tuvaluano0.948305589287381.0545123969494545
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07782▲
GBP / EUR1,16659▲
USD / JPY153,878▲
GBP / USD1,25737▲
USD / CHF0,905436▲
USD / CAD1,36604▼
EUR / JPY165,853▲
AUD / USD0,662228▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement