Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de mar. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.7621.3123359580052494
GBPLibra esterlina0.638141731278521.5670499999999925
INRRúpia indiana49.849998466851010.02006018115858067
AUDDólar australiano0.94741828517291.0555000000000043
CADDólar canadense0.990451.0096420818819727
SGDDólar de Cingapura1.25440.7971938775510204
CHFFranco suíço0.919051.0880800826940862
MYRRinggit malaio3.007999897003170.33244681989393904
JPYIene japonês82.479999999999990.012124151309408342
CNYYuan Renminbi chinês6.31040.1584685598377282
NZDDólar neozelandês1.217433649866080.8214000000000016
THBBaht tailandês30.549999237060550.032733225040048074
HUFForint húngaro222.579999999999980.004492766645700422
AEDDirham dos Emirados3.673000097325930.27225700340384806
HKDDólar de Hong Kong7.758050.12889837008011035
MXNPeso mexicano12.626000404357910.07920164485776876
ZARRand sul-africano7.550000190734860.13245032777974905
PHPPeso filipino42.50.023529411764705882
SEKCoroa sueca6.8010.14703720041170415
IDRRupia indonésia91300.0001095290251916758
BRLReal brasileiro1.790750.5584252408208851
SARRial saudita3.75040.2666382252559727
TRYLira turca1.787400007708740.559471856152611
KESXelim queniano82.50.012121212121212121
KRWWon sul-coreano1117.05000000000020.0008952150754218699
EGPLibra egípcia6.030000209808350.16583747350015146
IQDDinar iraquiano1165.50.000858000858000858
NOKCoroa norueguesa5.687450.17582572154480477
KWDDinar kuwaitiano0.277649998920863.6016567761091007
RUBRublo russo29.41520.03399602926378199
DKKCoroa dinamarquesa5.66530.17651315905600762
PKRRúpia paquistanesa90.620002823483650.01103509124743545
ILSShekel israelense3.78780.26400549131421935
PLNZloty polonês3.11790.320728695596395
QARRial do Qatar3.641400098954220.27461964431955493
XAUOnça de ouro0.000583513979541713.754999988736
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano1760.19995117187520.0005681172751619709
CLPPeso chileno483.10000610351560.0020699647844461553
TWDNovo dólar taiwanês29.430.03397893306150187
ARSPeso argentino4.337999820709230.23052098693644196
CZKCoroa checa18.7630.053296381175718166
VND Dong vietnamita208100.00004805382027871216
MADDirham marroquino8.487799644470220.11781616459944333
JODDinar jordaniano0.708999991928951.4104372515990262
BHDDinar baremita 0.377000004065922.6525198652919535
XOFFranco CFA499.8392340.0020006432708321573
LKRRúpia cingalesa121.319999746023460.008242664046269728
UAHHryvna ucraniano8.022000312805180.12465718785921043
NGNNaira nigeriano1570.006369426751592357
TNDDinar tunisiano1.512500047683720.6611570039494707
UGXXelim ugandês24350.0004106776180698152
RONLeu romeno3.315999984741210.30156815579058055
BDTTaka bengalês81.550003051757810.012262415237008934
PENSol peruano2.667000055313110.374953123082181
GELLari georgiano1.654099941253660.6045583915818831
XAFFranco CFA centroafricano BEAC499.8392340.0020006432708321573
FJDDólar fijiano1.762425096933380.5674000000000001
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque18390.000543773790103317
BGNLev búlgaro1.491630.6704075407440183
DZDDinar argelino73.959999652792960.013520822129455445
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.950000762939450.025673940447043336
ISKCoroa islandesa125.240000000000010.007984669434685404
CRCColón costarriquenho509.200012207031250.0019638648390161834
XAGOnça de prata0.0291970802919734.25000000000094
SYPLibra síria57.299999237060550.017452007213173207
JMDDólar jamaicano86.65000152587890.011540680696945398
LYDDinar líbio1.253000024359990.7980845814514507
GHSCedi ganês1.71500003337860.5830903676602098
MURRupia mauriciana28.549999237060550.03502627063828104
AOAKwanza angolano95.069999694824230.0105185653014622
UYUPeso uruguaio19.450000762939450.051413879731327654
AFNAfegane afegão48.180000305175780.020755500076088087
LBPLibra libanesa1502.00000179200010.0006657789605904954
XPFFranco CFP90.93078758949880.010997375328083989
TTDDólar de Trinidad e Tobago6.37499976158140.15686275096454863
TZSXelim tanzaniano15870.000630119722747322
ALLLek albanês105.790.009452689290103034
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.737500190734860.12924070763803447
NPRRúpia nepalesa80.120002746582030.012481277655006827
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79300.00012610340479192938
BNDDólar bruneano1.25440.7971938775510204
BWPPula botsuano7.215006866252620.13860000669956216
HNLLempira hondurenha19.055000305175780.05247966328966034
PYGGuarani paraguaio42700.000234192037470726
ETBBirr etíope17.416000366210940.057418464571240814
NADDólar namibiano7.550000190734860.13245032777974905
PGKKina de Papua Nova Guiné2.127659579864610.46999999880790766
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macau7.99079150.12514404862146633
BMDDólar bermudense11
NIOCórdoba nicaraguense23.188999176025390.04312389648251308
BAMMarco conversível bósnio1.490342460.6709867207299456
KZTTenge cazaquistanês147.979995727539060.006757670150506026
PABBalboa panamenho11
GYDDólar guianense200.69999694824220.004982561112135376
YERRial iemenita215.000000383999970.004651162782390482
MGAAriary malgaxe21500.00046511627906976747
KYDDólar caimanês0.845879766507471.1822011113102668
MZNMetical moçambicano26.950000762939460.03710575034102259
RSDDinar sérvio83.2854003906250.012006906316230723
SCRRúpia seichelense13.50.07407407407407407
AMDDram armênio389.7399902343750.0025658131704643333
AZNManat azeri0.785799980163571.2725884770216496
SBDDólar das Ilhas Salomão7.21454021681450.1386089715972973
SLLLeone de Serra Leoa43250.00023121387283236994
TOPPa'anga de Tonga1.680672188093420.5950000286102284
BZDDólar belizenho1.950041695095140.5128095478754424
GMDDalasi gambiano300.03333333333333333
MWKKwacha malawiana1660.006024096385542169
BIFFranco burundês12980.0007704160246533128
HTGGourde haitiano410.024390243902439025
SOSXelim somaliano1627.00000000000050.0006146281499692684
GNFFranco guineense70000.00014285714285714287
MNTTughrik mongol13200.0007575757575757576
MVRRufiyaa maldiva15.270000457763670.06548788277812878
CDFFranco congolês9050.0011049723756906078
TJSSomoni tajiquistanês4.758800029754640.21013700801619087
KPWWon norte-coreano132.48426957774240.007548065918974594
KGSSom quirguistanês46.530998229980470.02149104979561105
LRDDólar liberiano72.50.013793103448275862
LSLLoti do Basotho7.550000190734860.13245032777974905
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.638141731278521.5670499999999925
XPTOnça de platina0.000595372764621679.6199951105518
MDLLeu moldavo11.762000083923340.08501955389090929
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40050.00024968789013732833
MKDDinar macedônio46.659999847412110.02143163316052738
VUVVatu de Ni-Vanuatu88.09999847412110.011350737994549963
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi7.550000190734860.13245032777974905
CVEEscudo caboverdiano83.550003051757810.011968880472458115
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00142211099635703.1799926775104
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.64842897653581.5421889461856733
RWFFranco ruandês5970.0016750418760469012
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês49.849998466851010.02006018115858067
DJFFranco djibutiano174.55000305175780.005729017373339596
KMFFranco comorense374.87942550.0026675243611095426
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.638141731278521.5670499999999925
SHPLibra de Santa Helena0.638141731278521.5670499999999925
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.259887030002220.4424999952316279
JEPLibra de Jersey0.638141731278521.5670499999999925
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.638141731278521.5670499999999925
IMPLibra da Ilha de Man0.638141731278521.5670499999999925
TVDDólar Tuvaluano0.94741828517291.0555000000000043
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07647▼
GBP / EUR1,16593▲
USD / JPY152,999▼
GBP / USD1,25509▲
USD / CHF0,904872▼
USD / CAD1,36801▲
EUR / JPY164,698▼
AUD / USD0,661779▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement