Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de mar. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.75428719519521.3257549728670823
GBPLibra esterlina0.632221595141431.581723888720215
INRRúpia indiana50.138579045895820.019944721590227373
AUDDólar australiano0.94191719180451.0616644527787273
CADDólar canadense0.992043387552761.0080204278835707
SGDDólar de Cingapura1.253293110925280.7978979468431937
CHFFranco suíço0.909149544944351.0999290551932368
MYRRinggit malaio3.01275812144130.33192176726142264
JPYIene japonês81.513985498608120.012267833475239354
CNYYuan Renminbi chinês6.317553012300570.1582891347414028
NZDDólar neozelandês1.213511535148090.8240547955549229
THBBaht tailandês30.575875815120120.032705522682214994
HUFForint húngaro221.113402668117430.004522566194239075
AEDDirham dos Emirados3.673139972707750.27224663569322793
HKDDólar de Hong Kong7.755776130150820.12893616102616334
MXNPeso mexicano12.780877743396160.07824188761344635
ZARRand sul-africano7.521262955534380.1329563938811857
PHPPeso filipino42.601802671373210.023473185107069708
SEKCoroa sueca6.709417711639190.14904423050978713
IDRRupia indonésia91250.00010958904109589041
BRLReal brasileiro1.775574477201140.563198003147867
SARRial saudita3.750465241270960.26663358694696754
TRYLira turca1.778561817061090.5622520344288107
KESXelim queniano82.650001525878930.012099213327744286
KRWWon sul-coreano1118.03279763469690.0008944281438930895
EGPLibra egípcia6.030000209808350.16583747350015146
IQDDinar iraquiano1165.49999974219780.000858000858190643
NOKCoroa norueguesa5.59174328491760.1788351054486465
KWDDinar kuwaitiano0.278549998998633.5900197580144972
RUBRublo russo29.371689779736750.034046389822961105
DKKCoroa dinamarquesa5.607797776655070.17832312073786627
PKRRúpia paquistanesa90.888480523846840.011002494422135545
ILSShekel israelense3.780003353749310.26455002983214815
PLNZloty polonês3.096449889498470.32295048706955476
QARRial do Qatar3.641668024023780.2745994399827451
XAUOnça de ouro0.000589961989681695.0244549524416
OMRRial omanense0.385025024414062.5972337811596096
COPPeso colombiano1764.74999999955030.0005666525003543022
CLPPeso chileno484.700000000010050.002063131834124158
TWDNovo dólar taiwanês29.497565934399890.03390110228836901
ARSPeso argentino4.336979916958540.23057519729104148
CZKCoroa checa18.708789025347610.05345081387390438
VND Dong vietnamita208100.00004805382027871216
MADDirham marroquino8.425610666053640.1186857593632886
JODDinar jordaniano0.709659962752431.4091255706768075
BHDDinar baremita 0.37702500820162.652343951320299
XOFFranco CFA494.7799656986570.002021100427111967
LKRRúpia cingalesa121.36999511522160.008239268684576103
UAHHryvna ucraniano8.022000312805180.12465718785921043
NGNNaira nigeriano157.399993896484320.006353240398838007
TNDDinar tunisiano1.50259995460510.6655131307140303
UGXXelim ugandês2450.00000000000230.0004081632653061221
RONLeu romeno3.292987253110850.30367563647727774
BDTTaka bengalês81.550003051757870.012262415237008925
PENSol peruano2.673500061035160.37404151006931613
GELLari georgiano1.65740001201630.6033546474899901
XAFFranco CFA centroafricano BEAC494.7799656986570.002021100427111967
FJDDólar fijiano1.771793054571230.5643999999999988
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque18390.000543773790103317
BGNLev búlgaro1.475232241469930.6778593714868882
DZDDinar argelino74.302750144857530.01345845204989643
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.999999999959080.025641025641052546
ISKCoroa islandesa125.259999999999990.007983394539358136
CRCColón costarriquenho509.10000610351590.001964250614832381
XAGOnça de prata0.0297763970906133.58364670369574
SYPLibra síria57.299999237060590.017452007213173196
JMDDólar jamaicano86.099998474121240.011614402064136695
LYDDinar líbio1.251979936455930.798734844610028
GHSCedi ganês1.704499959945680.5866823253148499
MURRupia mauriciana28.750000000000130.034782608695652015
AOAKwanza angolano93.699996948242190.010672358938841567
UYUPeso uruguaio19.450000762939470.0514138797313276
AFNAfegane afegão48.299999237060570.02070393407444819
LBPLibra libanesa1505.49999999999640.000664231152441051
XPFFranco CFP90.010405154558330.011109826672626168
TTDDólar de Trinidad e Tobago6.079999923706060.16447368627439893
TZSXelim tanzaniano1592.99999999999020.0006277463904582587
ALLLek albanês105.860.009446438692612885
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.750.12903225806451613
NPRRúpia nepalesa80.120002746582030.012481277655006827
BOBBolíviano da Bolívia6.860000133514410.14577259191505226
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7935.00000000000550.00012602394454946431
BNDDólar bruneano1.253293110925280.7978979468431937
BWPPula botsuano7.178751477237710.13929998874745653
HNLLempira hondurenha19.055000305175790.05247966328966032
PYGGuarani paraguaio4160.000000000010.0002403846153846148
ETBBirr etíope17.413000106811520.05742835777097512
NADDólar namibiano7.521262955534380.1329563938811857
PGKKina de Papua Nova Guiné2.127659579864610.46999999880790766
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macau7.988449414055350.12518073886035266
BMDDólar bermudense11
NIOCórdoba nicaraguense23.181999206542970.04313691804966314
BAMMarco conversível bósnio1.475257524978630.6778477540824512
KZTTenge cazaquistanês147.979995727539060.006757670150506026
PABBalboa panamenho11
GYDDólar guianense200.949996948242870.004976362354748192
YERRial iemenita215.74999993568810.004634994207638866
MGAAriary malgaxe2150.00000000000270.00046511627906976687
KYDDólar caimanês0.850457317073171.1758379637927954
MZNMetical moçambicano27.299999237060590.036630037653717924
RSDDinar sérvio83.805000305175780.011932462220136048
SCRRúpia seichelense13.880000114441280.07204610891606275
AMDDram armênio389.7399902343750.0025658131704643333
AZNManat azeri0.785799980163571.2725884770216496
SBDDólar das Ilhas Salomão7.253582317073170.13786291466579803
SLLLeone de Serra Leoa4325.0000000000130.00023121387283236926
TOPPa'anga de Tonga1.677852304694540.5960000157356247
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano300.03333333333333333
MWKKwacha malawiana164.500000000000370.006079027355623086
BIFFranco burundês1309.50000000506540.0007636502481833767
HTGGourde haitiano41.000000000000140.02439024390243894
SOSXelim somaliano1628.9999999999980.0006138735420503384
GNFFranco guineense7000.0000000000130.0001428571428571426
MNTTughrik mongol1320.00000000000050.0007575757575757574
MVRRufiyaa maldiva15.260000228881860.06553079849286952
CDFFranco congolês900.00000000000130.0011111111111111096
TJSSomoni tajiquistanês4.758800029754640.21013700801619087
KPWWon norte-coreano133.20121951219510.007507438773174641
KGSSom quirguistanês46.546001434326170.021484122570892467
LRDDólar liberiano73.00000000000020.013698630136986264
LSLLoti do Basotho7.521262955534380.1329563938811857
MMKKyat birmanês6.409999847412140.15600624396328533
GIPLibra de Gibraltar0.632221595141431.581723888720215
XPTOnça de platina0.000608525227191643.3172452319213
MDLLeu moldavo11.760000228881850.08503401195044712
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4005.0000000000010.0002496878901373283
MKDDinar macedônio46.349998474121120.021574973741549014
VUVVatu de Ni-Vanuatu87.500000000000260.011428571428571396
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi7.521262955534380.1329563938811857
CVEEscudo caboverdiano83.250000000000030.012012012012012008
SRDDólar do Suriname3.250000000000010.3076923076923067
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00144345910516692.7802778930513
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.647759020328521.543783982340896
RWFFranco ruandês597.00000000000080.001675041876046899
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês50.138579045895820.019944721590227373
DJFFranco djibutiano175.850006103516930.005686664573735266
KMFFranco comorense371.084974273992770.0026948005694826223
ERNNakfa eritreana15.000000000000020.06666666666666658
FKPLibra das Malvinas0.632221595141431.581723888720215
SHPLibra de Santa Helena0.632221595141431.581723888720215
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.259887030002210.4424999952316298
JEPLibra de Jersey0.632221595141431.581723888720215
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.632221595141431.581723888720215
IMPLibra da Ilha de Man0.632221595141431.581723888720215
TVDDólar Tuvaluano0.94191719180451.0616644527787273
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07617▼
GBP / EUR1,16524▲
USD / JPY153,055▲
GBP / USD1,25399▼
USD / CHF0,905248▲
USD / CAD1,36846▲
EUR / JPY164,713▼
AUD / USD0,660887▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement