Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mar. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.755972069886241.3228001930686166
GBPLibra esterlina0.63013551545551.5869602259716145
INRRúpia indiana49.848907836139570.020060620049834228
AUDDólar australiano0.937273002490911.0669250019390144
CADDólar canadense0.993467074530961.0065758852371876
SGDDólar de Cingapura1.257721177557590.7950887826679779
CHFFranco suíço0.911515079678971.0970745545451577
MYRRinggit malaio3.021496110790670.33096186899883795
JPYIene japonês81.43756649631930.012279345307367412
CNYYuan Renminbi chinês6.31149208277890.15844113988965158
NZDDólar neozelandês1.216881336849990.8217728135995516
THBBaht tailandês30.68463980258230.032589595525114944
HUFForint húngaro220.88374543688140.004527268396423288
AEDDirham dos Emirados3.673099671008810.27224962281662013
HKDDólar de Hong Kong7.763262073901990.12881183070731728
MXNPeso mexicano12.824934470255740.07797310795772504
ZARRand sul-africano7.552507915694040.13240634914423716
PHPPeso filipino42.817781690375780.023354783001866056
SEKCoroa sueca6.694488771489680.14937660426868962
IDRRupia indonésia9120.02999040.00010964876223571941
BRLReal brasileiro1.7358960659640.5760713556572682
SARRial saudita3.750274871033630.26664712171467725
TRYLira turca1.770340497058190.5648630880114418
KESXelim queniano83.200236830875470.012019196556287947
KRWWon sul-coreano1116.95106196308460.0008952943723805243
EGPLibra egípcia6.032496267193260.16576885516503936
IQDDinar iraquiano1165.4751039754240.0008580191859860498
NOKCoroa norueguesa5.611179751864410.17821564166924667
KWDDinar kuwaitiano0.27845137062793.5912913545551177
RUBRublo russo29.343918244254670.03407861184986067
DKKCoroa dinamarquesa5.619741057615160.17794414186485102
PKRRúpia paquistanesa90.879504544269250.011003581115617545
ILSShekel israelense3.79255669083790.26367437101620944
PLNZloty polonês3.123487762892510.3201549280519507
QARRial do Qatar3.640249196489040.2747064681628069
XAUOnça de ouro0.000586589750641704.7689614572157
OMRRial omanense0.385024194469982.5972393796618127
COPPeso colombiano1776.4960002560.0005629058550404258
CLPPeso chileno485.748800056319960.0020586772419902127
TWDNovo dólar taiwanês29.522443497144730.033872534978234954
ARSPeso argentino4.33249598115240.23081383210747033
CZKCoroa checa18.774085640258220.05326491096086456
VND Dong vietnamita20814.9920005120.00004804229566724803
MADDirham marroquino8.435801251190030.11854238503531968
JODDinar jordaniano0.710492000884571.4074753815032253
BHDDinar baremita 0.377024207453432.6523495845383347
XOFFranco CFA495.885171046369460.0020165958943476683
LKRRúpia cingalesa121.919998127985930.008202099863471509
UAHHryvna ucraniano8.041999815358690.12434718017403958
NGNNaira nigeriano158.049045591751560.006327149880949291
TNDDinar tunisiano1.502500057425250.665557378888653
UGXXelim ugandês2560.0000035840.00039062499945312503
RONLeu romeno3.289792103604460.3039705758015378
BDTTaka bengalês81.829601856859370.012220516503908358
PENSol peruano2.676495844143310.3736228480190594
GELLari georgiano1.662099957466130.6016485323328563
XAFFranco CFA centroafricano BEAC495.885171046369460.0020165958943476683
FJDDólar fijiano1.756234632946960.5694000000000006
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque18390.000543773790103317
BGNLev búlgaro1.478598339272690.6763161931399785
DZDDinar argelino74.665423265856250.013393080173661722
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano39.099758493142960.02557560554179313
ISKCoroa islandesa1260.007936507936507936
CRCColón costarriquenho512.69841230943120.0019504643977646364
XAGOnça de prata0.0293410438884834.081950315088285
SYPLibra síria57.449756967264070.01740651401832419
JMDDólar jamaicano86.44919699944220.011567487434341958
LYDDinar líbio1.252373569044760.798483794865412
GHSCedi ganês1.683496051662860.5940019871221306
MURRupia mauriciana29.099200432669730.034365205405345024
AOAKwanza angolano95.069999694824230.0105185653014622
UYUPeso uruguaio19.399839628159960.05154681786897061
AFNAfegane afegão48.400001525878910.020661156373421016
LBPLibra libanesa1505.4859927736320.0006642373325291789
XPFFranco CFP90.211464186902360.011085065617914981
TTDDólar de Trinidad e Tobago6.079999923706060.16447368627439893
TZSXelim tanzaniano1598.49440035840.0006255886788066251
ALLLek albanês106.040.00943040362127499
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.76999758087260.12870016876989765
NPRRúpia nepalesa79.739997863769530.01254075779771694
BOBBolíviano da Bolívia6.909919852989840.14471947884711164
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7952.5278999040.0001257461794019071
BNDDólar bruneano1.257721177557590.7950887826679779
BWPPula botsuano7.194453158881420.13899597063405972
HNLLempira hondurenha19.079799929317780.05241145104794378
PYGGuarani paraguaio4284.9360040960.0002333757141399762
ETBBirr etíope17.402000427246090.057464657823724265
NADDólar namibiano7.552507915694040.13240634914423716
PGKKina de Papua Nova Guiné2.129925428813840.4695000052452081
SDGLibra sudanesa2.676565604859710.37361311009315396
MOPPataca de Macau7.996159936119050.12506002981292938
BMDDólar bermudense11
NIOCórdoba nicaraguense23.166999816894530.043164846890133356
BAMMarco conversível bósnio1.478552853445610.6763369991607716
KZTTenge cazaquistanês147.904958792031270.006761098533593435
PABBalboa panamenho11
GYDDólar guianense206.195997147922160.004849754669498331
YERRial iemenita216.48995159040.004619152032940561
MGAAriary malgaxe2159.9840010240.000462966392124165
KYDDólar caimanês0.844024205748871.184800143394867
MZNMetical moçambicano27.368945752161140.03653776104697189
RSDDinar sérvio83.630302429199220.011957388302482733
SCRRúpia seichelense14.092672530742640.07095886162248767
AMDDram armênio388.67001342773440.0025728766445882005
AZNManat azeri0.785600006580351.2729124129630738
SBDDólar das Ilhas Salomão7.198714069591530.13891369907636048
SLLLeone de Serra Leoa4374.920005120.00022857560797218988
TOPPa'anga de Tonga1.676457076423090.5964960356358259
BZDDólar belizenho1.945786290112580.5139310545466643
GMDDalasi gambiano30.010000228881840.03332222567054807
MWKKwacha malawiana166.497600153600020.006006092574772634
BIFFranco burundês1303.9840010240.0007668805746195615
HTGGourde haitiano41.49600005120.02409870827950034
SOSXelim somaliano1620.18707128319990.0006172126773039811
GNFFranco guineense7050.079953920.00014184236299958242
MNTTughrik mongol1322.4800002560.0007561551023882586
MVRRufiyaa maldiva15.339808165058980.06518986347416002
CDFFranco congolês910.03359780863990.00109886052823544
TJSSomoni tajiquistanês4.758800029754640.21013700801619087
KPWWon norte-coreano132.193645990922820.007564660105287253
KGSSom quirguistanês46.700000762939450.021413275881433984
LRDDólar liberiano73.749399116799990.013559432510307758
LSLLoti do Basotho7.552507915694040.13240634914423716
MMKKyat birmanês6.509840238511530.15361360085061768
GIPLibra de Gibraltar0.63013551545551.5869602259716145
XPTOnça de platina0.000601101374421663.612898847379
MDLLeu moldavo11.874920004814840.08421109359848632
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4009.03358719999960.0002494366730158584
MKDDinar macedônio46.45999908652110.021523891942781342
VUVVatu de Ni-Vanuatu87.99840010240.011363842965739633
ANGFlorim holandês1.791496091717180.5581926774071176
SZLLilangeni swazi7.552507915694040.13240634914423716
CVEEscudo caboverdiano83.499840012681250.011976070850532509
SRDDólar do Suriname3.27480009716450.30536215046098675
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0014163394702706.045422753622
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.648386001586911.5422911622899365
RWFFranco ruandês599.03111669760.0016693623621973131
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês49.848907836139570.020060620049834228
DJFFranco djibutiano179.492000511999980.0055712789269020645
KMFFranco comorense371.91387828477710.0026887945257968913
ERNNakfa eritreana15.099840391099420.06622586557864868
FKPLibra das Malvinas0.63013551545551.5869602259716145
SHPLibra de Santa Helena0.63013551545551.5869602259716145
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.237176969364230.44699190707482744
JEPLibra de Jersey0.63013551545551.5869602259716145
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.63013551545551.5869602259716145
IMPLibra da Ilha de Man0.63013551545551.5869602259716145
TVDDólar Tuvaluano0.937273002490911.0669250019390144
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07139▲
GBP / EUR1,16958▼
USD / JPY156,136▼
GBP / USD1,25308▲
USD / CHF0,916809▼
USD / CAD1,37264▼
EUR / JPY167,283▼
AUD / USD0,652704▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement