Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de fev. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.751324962918461.330981997610704
GBPLibra esterlina0.636971257329991.569929550968638
INRRúpia indiana49.137608928967470.02035101059649817
AUDDólar australiano0.935707785170351.0687097145589584
CADDólar canadense0.99806143566521.0019423296658165
SGDDólar de Cingapura1.256669202331860.7957543625199156
CHFFranco suíço0.90586548414941.1039166603626491
MYRRinggit malaio3.017000795502030.33145500043979925
JPYIene japonês80.208185211580680.012467555491526283
CNYYuan Renminbi chinês6.299318019298880.15874734327372486
NZDDólar neozelandês1.199844245123430.8334415104829948
THBBaht tailandês30.312199289554990.03299001799399561
HUFForint húngaro217.591943604983440.004595758388074333
AEDDirham dos Emirados3.673136030706590.27224692786769267
HKDDólar de Hong Kong7.755986418629560.1289326651730644
MXNPeso mexicano12.836444926050170.07790318937688182
ZARRand sul-africano7.683428451189030.13015023258858452
PHPPeso filipino42.781158646002150.023374775991333488
SEKCoroa sueca6.646948978073210.1504449640427172
IDRRupia indonésia9044.9999360000060.00011055832029582442
BRLReal brasileiro1.710366091649380.584670150374448
SARRial saudita3.750302998609660.26664512183968264
TRYLira turca1.760756378538460.5679377409554318
KESXelim queniano82.75198284111340.012084302583057541
KRWWon sul-coreano1129.33006815484120.0008854807183464551
EGPLibra egípcia6.035500017590330.16568635524571657
IQDDinar iraquiano1164.940.0008584133088399402
NOKCoroa norueguesa5.636384735262360.1774186906979217
KWDDinar kuwaitiano0.277694835061593.601075258667342
RUBRublo russo29.598103772860670.03378594816999486
DKKCoroa dinamarquesa5.586708318419080.1789962788468933
PKRRúpia paquistanesa90.812841264125940.011011658550485557
ILSShekel israelense3.752580091765690.2664833196216934
PLNZloty polonês3.138021290974550.31867215269576393
QARRial do Qatar3.641406761086360.27461914188945613
XAUOnça de ouro0.00056061201171783.7648482907098
OMRRial omanense0.385036996603012.5971530237938247
COPPeso colombiano1778.09996800000320.0005623980754719851
CLPPeso chileno481.389992841407260.002077317798189975
TWDNovo dólar taiwanês29.592774266832810.0337920328450174
ARSPeso argentino4.353139660756550.22971925505055035
CZKCoroa checa18.849730115590310.053051157436621116
VND Dong vietnamita20774.9999360000040.00004813477752493986
MADDirham marroquino8.384289377961880.11927069247257877
JODDinar jordaniano0.710500001907351.407459531760003
BHDDinar baremita 0.37702500820162.652343951320299
XOFFranco CFA492.836868701106540.0020290689749643616
LKRRúpia cingalesa119.309952462884850.00838153045372373
UAHHryvna ucraniano8.010999615563970.12482836699394856
NGNNaira nigeriano156.959687726170560.006371062624338197
TNDDinar tunisiano1.499607860437960.6668409964908762
UGXXelim ugandês2339.9998720000130.00042735045072685987
RONLeu romeno3.27396498060580.3054400416387363
BDTTaka bengalês81.899998325879220.012210012459597503
PENSol peruano2.680499998516850.3730647269365085
GELLari georgiano1.623100042343140.6161049682164876
XAFFranco CFA centroafricano BEAC492.836868701106540.0020290689749643616
FJDDólar fijiano1.767400026321460.5658028658522364
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque18350.0005449591280653951
BGNLev búlgaro1.469525579906510.6804917271760722
DZDDinar argelino74.334103938069320.013452775334900647
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.899999605859580.025706941134502434
ISKCoroa islandesa124.219999999999970.008050233456770249
CRCColón costarriquenho511.700012207031250.001954270033504328
XAGOnça de prata0.0284097955658635.199126923732535
SYPLibra síria57.449995028271690.01740644188929678
JMDDólar jamaicano86.449990548242850.011567381253118316
LYDDinar líbio1.24900880452860.8006348685247413
GHSCedi ganês1.683500019497680.5940005871210969
MURRupia mauriciana29.292312881006520.03413864941502833
AOAKwanza angolano95.063003540039060.010519339414505408
UYUPeso uruguaio19.399998338525520.05154639616716607
AFNAfegane afegão48.379995973437630.020669699942700206
LBPLibra libanesa1505.58447999998160.0006641938817010203
XPFFranco CFP89.656916816045770.011153629139977648
TTDDólar de Trinidad e Tobago6.079999283709790.1644737035873197
TZSXelim tanzaniano1592.69974399988220.0006278647333041035
ALLLek albanês104.980.009525623928367307
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.828000049462890.12774655003593338
NPRRúpia nepalesa78.699996948242190.012706480797676011
BOBBolíviano da Bolívia6.909999207415840.14471781688871915
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7996.9013120000290.00012504843576091344
BNDDólar bruneano1.256669202331860.7957543625199156
BWPPula botsuano7.278020310260820.13740000128746044
HNLLempira hondurenha19.079999603710970.05241090255607263
PYGGuarani paraguaio4409.9994880000520.00022675739594099203
ETBBirr etíope17.324699401855470.057721059211734455
NADDólar namibiano7.683428451189030.13015023258858452
PGKKina de Papua Nova Guiné2.060793421661620.4852499961853036
SDGLibra sudanesa2.683195857174690.37268990160597687
MOPPataca de Macau7.988666011188440.125177344828218
BMDDólar bermudense11
NIOCórdoba nicaraguense23.138999938964840.04321707950377118
BAMMarco conversível bósnio1.469463902224820.6805202893966737
KZTTenge cazaquistanês147.774993576562540.006767044787465329
PABBalboa panamenho11
GYDDólar guianense205.399964948245470.004868550003170494
YERRial iemenita219.15199975583580.004563043007201084
MGAAriary malgaxe2179.9998720000130.00045871562326403386
KYDDólar caimanês0.812330827067671.231025546094038
MZNMetical moçambicano27.19943824965840.036765465184287735
RSDDinar sérvio82.061798095703120.012185938197866047
SCRRúpia seichelense14.277122774493510.0700421237384418
AMDDram armênio389.29000854492190.0025687790029283674
AZNManat azeri0.785899996757511.272426522618438
SBDDólar das Ilhas Salomão7.01060150375940.14264111281517786
SLLLeone de Serra Leoa4369.8793600000650.00022883926937515846
TOPPa'anga de Tonga1.699813068833590.5882999832953391
BZDDólar belizenho1.93030112947010.5180538853409451
GMDDalasi gambiano30.010000228881890.03332222567054802
MWKKwacha malawiana165.999980800001960.006024097082305133
BIFFranco burundês1299.9998720000130.0007692308449704139
HTGGourde haitiano40.849992074121740.02447980891123587
SOSXelim somaliano1628.6479999998430.0006140062186550417
GNFFranco guineense66800.0001497005988023952
MNTTughrik mongol1327.49984000000310.0007532957593426133
MVRRufiyaa maldiva15.38019054017350.06501870034626497
CDFFranco congolês908.99993600000650.001100110088456588
TJSSomoni tajiquistanês4.758500099182130.21015025305387208
KPWWon norte-coreano128.827067669172920.007762343877670131
KGSSom quirguistanês46.8750.021333333333333333
LRDDólar liberiano73.749990400000980.013559323798908408
LSLLoti do Basotho7.683428451189030.13015023258858452
MMKKyat birmanês6.509998948877090.15360985583146522
GIPLibra de Gibraltar0.636971257329991.569929550968638
XPTOnça de platina0.000580432340321722.8536911790386
MDLLeu moldavo11.819999054834050.08460237563141157
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4012.1541760000070.0002492426651951269
MKDDinar macedônio46.379995973437630.02156101955189284
VUVVatu de Ni-Vanuatu88.249987200001310.011331446402747865
ANGFlorim holandês1.7915000595520.558191441115592
SZLLilangeni swazi7.683428451189030.13015023258858452
CVEEscudo caboverdiano83.699995668261850.011947431920587176
SRDDólar do Suriname3.274999775366240.3053435323940354
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00139326958685717.7361864769251
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.646138012409211.5476569723415117
RWFFranco ruandês600.3327616000040.0016657428412449203
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês49.137608928967470.02035101059649817
DJFFranco djibutiano179.420064000006530.005573512670243856
KMFFranco comorense369.627651525829950.002705425299952482
ERNNakfa eritreana15.099999101464980.06622516950368437
FKPLibra das Malvinas0.636971257329991.569929550968638
SHPLibra de Santa Helena0.636971257329991.569929550968638
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.278942869967330.43879994236728526
JEPLibra de Jersey0.636971257329991.569929550968638
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.636971257329991.569929550968638
IMPLibra da Ilha de Man0.636971257329991.569929550968638
TVDDólar Tuvaluano0.935707785170351.0687097145589584
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08730▲
GBP / EUR1,16827▲
USD / JPY155,654▲
GBP / USD1,27026▲
USD / CHF0,909142▲
USD / CAD1,36116▼
EUR / JPY169,241▲
AUD / USD0,669408▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement