Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de fev. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.752177849300021.3294728114243253
GBPLibra esterlina0.631414714163751.5837451639441233
INRRúpia indiana49.359807109973520.020259398456967278
AUDDólar australiano0.925535111950141.0804560379054224
CADDólar canadense0.994377968123741.005653817820268
SGDDólar de Cingapura1.247756134892240.8014386561893067
CHFFranco suíço0.910619628413521.0981533549218552
MYRRinggit malaio3.0110.33211557622052473
JPYIene japonês77.438201997724630.012913522966731369
CNYYuan Renminbi chinês6.294799817487790.15886128693431478
NZDDólar neozelandês1.195456683611290.83650040499933
THBBaht tailandês30.744599827046490.03252603727566767
HUFForint húngaro219.219556181450680.0045616368239167855
AEDDirham dos Emirados3.673099578916940.2722496296424566
HKDDólar de Hong Kong7.756301227499310.1289274321186218
MXNPeso mexicano12.725794055436220.07858055816743466
ZARRand sul-africano7.588707424861190.13177474687242824
PHPPeso filipino42.120000000001650.023741690408356143
SEKCoroa sueca6.625200090751850.15093883751464426
IDRRupia indonésia90200.00011086474501108647
BRLReal brasileiro1.71940079999950.5815979613364672
SARRial saudita3.750399939157310.2666382295816412
TRYLira turca1.752148630542250.5707278381346694
KESXelim queniano83.099998602109370.012033694546591924
KRWWon sul-coreano1116.19919974408190.000895897435000201
EGPLibra egípcia6.033999987326660.16572754426588027
IQDDinar iraquiano1165.50.000858000858000858
NOKCoroa norueguesa5.744386677615560.174082988510636
KWDDinar kuwaitiano0.277350003367463.605552507151419
RUBRublo russo29.699746792653010.03367032072634961
DKKCoroa dinamarquesa5.590226074130870.17888364204581353
PKRRúpia paquistanesa90.72483805376530.011022339873534749
ILSShekel israelense3.705663250266810.26985722459481426
PLNZloty polonês3.157671212221660.3166890828055605
QARRial do Qatar3.641849918448480.2745857249455313
XAUOnça de ouro0.000572528094321746.6391779214164
OMRRial omanense0.385025020061952.5972338105173045
COPPeso colombiano1774.50.0005635390250774866
CLPPeso chileno475.499999999975440.002103049421661518
TWDNovo dólar taiwanês29.45999997440.03394433132617023
ARSPeso argentino4.345499999999920.23012311586699305
CZKCoroa checa18.863752733574960.0530117211629971
VND Dong vietnamita20929.9040127999980.000047778527765269965
MADDirham marroquino8.40148406447530.11902659010309666
JODDinar jordaniano0.710000027906491.4084506488663184
BHDDinar baremita 0.377025007945562.6523439531215223
XOFFranco CFA493.39632549329260.0020267682354549567
LKRRúpia cingalesa115.069998158808590.008690362527162777
UAHHryvna ucraniano8.026000035688470.12459506548135967
NGNNaira nigeriano159.000001154040260.006289308130452108
TNDDinar tunisiano1.495880028499750.6685028083454803
UGXXelim ugandês2315.00002560.00043196543798776886
RONLeu romeno3.271057849824440.3057114994324147
BDTTaka bengalês83.750000191992190.011940298480090221
PENSol peruano2.687500000000160.3720930232557918
GELLari georgiano1.666599988937380.6000240049429003
XAFFranco CFA centroafricano BEAC493.39632549329260.0020267682354549567
FJDDólar fijiano1.744896178677370.5730999999999996
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque18280.0005470459518599562
BGNLev búlgaro1.471182164252230.6797254781213843
DZDDinar argelino75.026493877005460.013328624973990495
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.599998858124990.025906736517675
ISKCoroa islandesa122.089999999999990.008190679007289705
CRCColón costarriquenho510.60000866343750.001958480186119916
XAGOnça de prata0.0293726462360834.04528117632269
SYPLibra síria57.299999621054690.017452007096219132
JMDDólar jamaicano85.80000433175780.011655011066588752
LYDDinar líbio1.244362534974830.8036243232123886
GHSCedi ganês1.698715919173450.5886799486088136
MURRupia mauriciana28.550000517060550.03502626906792638
AOAKwanza angolano95.050003051757810.010520778199822545
UYUPeso uruguaio19.250000256000980.05194805125720769
AFNAfegane afegão49.200001018945310.02032520283109207
LBPLibra libanesa1505.49996362915840.0006642311684879751
XPFFranco CFP89.758693233892490.011140982159735859
TTDDólar de Trinidad e Tobago6.350000032631840.15748031415135869
TZSXelim tanzaniano1583.000008960.0006317119357800764
ALLLek albanês104.769999999999980.009544716999140977
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.751999858881840.1289989703565657
NPRRúpia nepalesa79.199996948242190.01262626311278153
BOBBolíviano da Bolívia6.860000261513670.14577258919511302
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8004.999768320.00012492192741310582
BNDDólar bruneano1.247756134892240.8014386561893067
BWPPula botsuano7.179993631872540.13927588954409703
HNLLempira hondurenha19.055000369174810.052479663113399654
PYGGuarani paraguaio4500.0001023999990.00022222221716543226
ETBBirr etíope17.297800064086910.05781081965886316
NADDólar namibiano7.588707424861190.13177474687242824
PGKKina de Papua Nova Guiné2.17391300404230.4600000083446495
SDGLibra sudanesa2.679999999999430.3731343283582883
MOPPataca de Macau7.988990264324290.12517226419283667
BMDDólar bermudense11
NIOCórdoba nicaraguense23.099000930786130.04329191565455151
BAMMarco conversível bósnio1.471132002996460.6797486547523678
KZTTenge cazaquistanês148.399993960468750.006738544748636466
PABBalboa panamenho11
GYDDólar guianense201.200003348242150.0049701788437308035
YERRial iemenita218.109192320.004584859488786905
MGAAriary malgaxe2148.00002560.00046554934268246595
KYDDólar caimanês0.813064419024681.2299148463532086
MZNMetical moçambicano27.040001299725310.03698224674309312
RSDDinar sérvio81.249298095703120.012307798632575327
SCRRúpia seichelense13.800007038733390.07246373115558812
AMDDram armênio388.66000366210940.0025729429078824723
AZNManat azeri0.785799980163571.2725884770216496
SBDDólar das Ilhas Salomão7.016932570740520.14251241406677315
SLLLeone de Serra Leoa43630.00022920009168003668
TOPPa'anga de Tonga1.701258852830630.5878000272187596
BZDDólar belizenho1.959799933903610.5102561657955356
GMDDalasi gambiano30.960404786318430.03229931930482722
MWKKwacha malawiana164.00003324927970.006097559739393479
BIFFranco burundês1297.00002560.0007710100079122157
HTGGourde haitiano40.349999754121090.02478314761074729
SOSXelim somaliano1627.00000000000050.0006146281499692684
GNFFranco guineense66800.0001497005988023952
MNTTughrik mongol1355.00000639999980.0007380073765880095
MVRRufiyaa maldiva15.200000193266610.0657894728477034
CDFFranco congolês930.99999359932830.0010741138634533301
TJSSomoni tajiquistanês4.757599830627440.21019001925349373
KPWWon norte-coreano128.94340758579170.007755340259133885
KGSSom quirguistanês46.863998413085950.02133834145318611
LRDDólar liberiano72.050004971757820.013879249562744379
LSLLoti do Basotho7.588707424861190.13177474687242824
MMKKyat birmanês6.410000103413090.15600623773274772
GIPLibra de Gibraltar0.631414714163751.5837451639441233
XPTOnça de platina0.000600353563361665.6851246177303
MDLLeu moldavo11.84500039502930.08442380469819531
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4052.499999969280.00024676125848428884
MKDDinar macedônio45.950001018945310.0217627851539698
VUVVatu de Ni-Vanuatu88.500002559999980.011299434701394885
ANGFlorim holandês1.749799973212280.5714938937644407
SZLLilangeni swazi7.588707424861190.13177474687242824
CVEEscudo caboverdiano83.350010175078110.01199759901527886
SRDDólar do Suriname3.250000064000240.30769230163311345
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00140015151279714.2084202068664
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.643848001956941.5531616110643442
RWFFranco ruandês596.000017920.001677852298545112
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês49.359807109973520.020259398456967278
DJFFranco djibutiano174.550015851757820.005729016953222634
KMFFranco comorense370.04724411996950.002702357647273275
ERNNakfa eritreana15.000000256000980.06666666552888455
FKPLibra das Malvinas0.631414714163751.5837451639441233
SHPLibra de Santa Helena0.631414714163751.5837451639441233
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.305209643751140.4338000245273811
JEPLibra de Jersey0.631414714163751.5837451639441233
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.631414714163751.5837451639441233
IMPLibra da Ilha de Man0.631414714163751.5837451639441233
TVDDólar Tuvaluano0.925535111950141.0804560379054224
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07620▼
GBP / EUR1,16570▲
USD / JPY152,908▼
GBP / USD1,25452▼
USD / CHF0,905485▲
USD / CAD1,36795▲
EUR / JPY164,560▼
AUD / USD0,661561▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement