Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de jan. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.788972832486811.2674707655624098
GBPLibra esterlina0.652067767761311.5335829333095496
INRRúpia indiana51.395000457747290.01945714546344089
AUDDólar australiano0.968273064531521.0327665166270328
CADDólar canadense1.017596321549270.9827079548376512
SGDDólar de Cingapura1.290348043420830.7749847067221561
CHFFranco suíço0.953955917915371.04826646726533
MYRRinggit malaio3.140500036665870.3184206299394461
JPYIene japonês76.760203714314240.013027583977262426
CNYYuan Renminbi chinês6.321000086385930.15820281384804663
NZDDólar neozelandês1.256405185498020.7959215797120537
THBBaht tailandês31.865161602891580.03138223532214115
HUFForint húngaro246.155784814337150.004062468004780994
AEDDirham dos Emirados3.673150062561030.27224588785320963
HKDDólar de Hong Kong7.768929511011720.12871786242655375
MXNPeso mexicano13.541075535430190.07384937757591725
ZARRand sul-africano8.105408673158040.12337440841343521
PHPPeso filipino43.900001397912060.02277904255482692
SEKCoroa sueca6.974562742565960.1433781638950598
IDRRupia indonésia9124.9999872040950.00010958904124956612
BRLReal brasileiro1.78250002477110.5610098098755512
SARRial saudita3.750450133637290.2666346610053904
TRYLira turca1.854185199356680.5393204521031425
KESXelim queniano86.9499966923280.011500863002197614
KRWWon sul-coreano1151.9999992321210.0008680555561341682
EGPLibra egípcia6.039500230113130.1655766142724807
IQDDinar iraquiano1169.50.0008550662676357417
NOKCoroa norueguesa6.048518847479850.16532973199160247
KWDDinar kuwaitiano0.279650002717973.5758984097293594
RUBRublo russo31.688436157161150.03155725309511728
DKKCoroa dinamarquesa5.866371342132920.17046312646761563
PKRRúpia paquistanesa90.319999694791450.011071744944410886
ILSShekel israelense3.853911998392920.2594766046596289
PLNZloty polonês3.472145673670830.28800634938302505
QARRial do Qatar3.641900062561040.2745819442658689
XAUOnça de ouro0.000608109959721644.4394373353844
OMRRial omanense0.385024994611742.5972339821948496
COPPeso colombiano1838.90001801611060.0005438033553770073
CLPPeso chileno500.649984297098740.0019974034382603196
TWDNovo dólar taiwanês30.069999566867130.03325573709358673
ARSPeso argentino4.31050013856040.23199164084332338
CZKCoroa checa20.233030594262150.04942413324297489
VND Dong vietnamita21004.9999872040930.00004760771247841866
MADDirham marroquino8.729787812825590.11455032143287888
JODDinar jordaniano0.710000038146971.4084506285519383
BHDDinar baremita 0.37702500820162.652343951320299
XOFFranco CFA517.53225227954890.0019322467258713813
LKRRúpia cingalesa113.839996337366370.008784258891193974
UAHHryvna ucraniano8.048999773580750.12423903939993913
NGNNaira nigeriano161.929992035986060.006175508239250501
TNDDinar tunisiano1.527499911610310.6546645223342679
UGXXelim ugandês2424.9999744081920.00041237113837250435
RONLeu romeno3.410308210742270.29322862867645183
BDTTaka bengalês83.675003051512040.011951000460488536
PENSol peruano2.694499963084320.37112637361305717
GELLari georgiano1.671100020408630.5984082267891258
XAFFranco CFA centroafricano BEAC517.53225227954890.0019322467258713813
FJDDólar fijiano1.802126509280950.5549000000000005
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1811.00000000000020.0005521811154058531
BGNLev búlgaro1.543216461880540.6479972348023136
DZDDinar argelino76.618399327212660.013051695268773759
IRRRial iraniano11312.9999360204780.0000883938836431891
DOPPeso dominicano38.650001141997890.025873220451561107
ISKCoroa islandesa125.669999999999990.007957348611442669
CRCColón costarriquenho504.600003544334750.0019817677229012126
XAGOnça de prata0.0333839511918429.954513000978412
SYPLibra síria50.279998779296880.019888624190097563
JMDDólar jamaicano86.24999872040960.01159420307056036
LYDDinar líbio1.229500036119120.8133387316981869
GHSCedi ganês1.716500037470920.5825808203729453
MURRupia mauriciana30.099999101879330.0332225923534185
AOAKwanza angolano95.050003051757810.010520778199822545
UYUPeso uruguaio19.549998981146370.05115089780640808
AFNAfegane afegão48.319999999999990.020695364238410598
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP94.149502683389930.010621405015413027
TTDDólar de Trinidad e Tobago6.399999490571960.15625001243720898
TZSXelim tanzaniano1580.49999104286740.0006327111709378538
ALLLek albanês109.030.009171787581399615
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.806499954199230.12809838030705237
NPRRúpia nepalesa82.180000305175780.01216841076036135
BOBBolíviano da Bolívia6.90999971945380.14471780616498273
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8002.4999424184320.0001249609506023677
BNDDólar bruneano1.290348043420830.7749847067221561
BWPPula botsuano7.541478440228050.13259999454029608
HNLLempira hondurenha19.069999630845680.05243838591283989
PYGGuarani paraguaio4639.9998976327680.00021551724613403102
ETBBirr etíope17.270999908447270.05790052720172262
NADDólar namibiano8.105408673158040.12337440841343521
PGKKina de Papua Nova Guiné2.109704743222170.47399997711181685
SDGLibra sudanesa2.676499830801820.37362229150615045
MOPPataca de Macau8.001997396342080.12496879847238214
BMDDólar bermudense11
NIOCórdoba nicaraguense23.024999618530270.0434310539225899
BAMMarco conversível bósnio1.543096734962670.648047512085619
KZTTenge cazaquistanês148.345001156739220.006741042786763096
PABBalboa panamenho11
GYDDólar guianense202.949990550290240.004927322229917541
YERRial iemenita219.250.004561003420752566
MGAAriary malgaxe2239.9999744081920.00044642857652897963
KYDDólar caimanês0.83747730681191.1940622054665453
MZNMetical moçambicano27.270000073887520.03667033360067914
RSDDinar sérvio82.489700317382810.012122725578495924
SCRRúpia seichelense14.242981511045950.0702100188239705
AMDDram armênio388.950012207031250.002571024472593968
AZNManat azeri0.785899996757511.272426522618438
SBDDólar das Ilhas Salomão7.400189438787590.13513167578637486
SLLLeone de Serra Leoa4389.9998720409590.0002277904394414228
TOPPa'anga de Tonga1.752233950732930.5707000481195543
BZDDólar belizenho2.027784181529220.4931491275594558
GMDDalasi gambiano30.000545311365260.033332727442829675
MWKKwacha malawiana163.49999616122880.006116208094671091
BIFFranco burundês1291.9999744081920.0007739938233807286
HTGGourde haitiano40.849997194530690.024479805842774642
SOSXelim somaliano1626.99997440163880.0006146281596395044
GNFFranco guineense66800.0001497005988023952
MNTTughrik mongol1417.49999360204790.0007054673753181986
MVRRufiyaa maldiva15.399999311428870.06493506783846838
CDFFranco congolês909.9999872040960.0010989011143532233
TJSSomoni tajiquistanês4.758200168609620.21016349976134088
KPWWon norte-coreano132.938669192517150.007522265764161027
KGSSom quirguistanês46.78699874877930.021373459010898634
LRDDólar liberiano72.74999808061440.013745704830011104
LSLLoti do Basotho8.105408673158040.12337440841343521
MMKKyat birmanês6.509999972962780.15360983166715558
GIPLibra de Gibraltar0.652067767761311.5335829333095496
XPTOnça de platina0.00066742164421498.3032220937976
MDLLeu moldavo11.930000177216250.08382229548577763
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4034.99998720409580.00024783147538320394
MKDDinar macedônio48.459998828558490.020635576231394358
VUVVatu de Ni-Vanuatu93.149998966698090.010735373173299857
ANGFlorim holandês1.752500050822360.5706133928673784
SZLLilangeni swazi8.105408673158040.12337440841343521
CVEEscudo caboverdiano87.099998218206920.011481056492042101
SRDDólar do Suriname3.275000031387670.30534350852396297
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00155821506802641.7599345067846
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.654237985610961.5284957798134424
RWFFranco ruandês597.99999232245760.001672240824144983
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês51.395000457747290.01945714546344089
DJFFranco djibutiano179.899981100580360.0055586442749035615
KMFFranco comorense388.149189209661640.0025763289678285084
ERNNakfa eritreana15.100000125550680.06622516501227718
FKPLibra das Malvinas0.652067767761311.5335829333095496
SHPLibra de Santa Helena0.652067767761311.5335829333095496
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.40673902947720.41549997226630064
JEPLibra de Jersey0.652067767761311.5335829333095496
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.652067767761311.5335829333095496
IMPLibra da Ilha de Man0.652067767761311.5335829333095496
TVDDólar Tuvaluano0.968273064531521.0327665166270328
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07605▼
GBP / EUR1,16469▼
USD / JPY153,068▲
GBP / USD1,25327▼
USD / CHF0,905383▲
USD / CAD1,36815▲
EUR / JPY164,709▼
AUD / USD0,660643▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement