Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de jan. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.78034218278881.2814890980597553
GBPLibra esterlina0.652582771304751.532372664391119
INRRúpia indiana51.583707946777340.019385965836961016
AUDDólar australiano0.970088026898581.0308342874790961
CADDólar canadense1.019892996977620.9804950156177447
SGDDólar de Cingapura1.291095361930180.7745361260573393
CHFFranco suíço0.944580381465631.0586711513618141
MYRRinggit malaio3.1390.31857279388340237
JPYIene japonês76.757644843903480.013028018277966036
CNYYuan Renminbi chinês6.3150.1583531274742676
NZDDólar neozelandês1.262109863362840.7923240512006942
THBBaht tailandês31.700600769041310.03154514349067467
HUFForint húngaro240.797151761360850.004152873041418023
AEDDirham dos Emirados3.673150062561030.27224588785320963
HKDDólar de Hong Kong7.767245439183910.12874577066346293
MXNPeso mexicano13.602527437576960.07351574952442307
ZARRand sul-africano8.06020779526350.1240662803492039
PHPPeso filipino43.99000167846680.022732438323354334
SEKCoroa sueca6.926229522337190.14437869793009106
IDRRupia indonésia91570.00010920607185759528
BRLReal brasileiro1.783000056365970.5608524780633797
SARRial saudita3.75030.2666453350398635
TRYLira turca1.854012728551340.5393706227580027
KESXelim queniano87.449996948242190.011435106173781299
KRWWon sul-coreano1153.1250.0008672086720867209
EGPLibra egípcia6.035999774932860.16567263705889107
IQDDinar iraquiano1169.50.0008550662676357417
NOKCoroa norueguesa6.00424851068050.16654873598605657
KWDDinar kuwaitiano0.279649972915653.575898790813139
RUBRublo russo31.582585813404090.03166301853522032
DKKCoroa dinamarquesa5.803473058228480.1723106129668588
PKRRúpia paquistanesa90.094525080078530.011099453591782322
ILSShekel israelense3.832590989708570.260920093661244
PLNZloty polonês3.443590578189580.29039456848721434
QARRial do Qatar3.641900062561040.2745819442658689
XAUOnça de ouro0.000605318346891652.0232785571302
OMRRial omanense0.385025024414062.5972337811596096
COPPeso colombiano18430.0005425935973955507
CLPPeso chileno501.600006103515570.0019936203904144874
TWDNovo dólar taiwanês29.959999084472660.03337783813612561
ARSPeso argentino4.309000015258790.23207240576905452
CZKCoroa checa19.971706821042330.05007083315214667
VND Dong vietnamita210350.00004753981459472308
MADDirham marroquino8.649104840689450.11561890142613725
JODDinar jordaniano0.709483956336981.4094751418523057
BHDDinar baremita 0.37702500820162.652343951320299
XOFFranco CFA511.870917195594530.001953617535996645
LKRRúpia cingalesa113.81489232421930.008786196424553524
UAHHryvna ucraniano8.038000106811520.1244090553261607
NGNNaira nigeriano161.80000305175780.006180469599126722
TNDDinar tunisiano1.522799968719480.6566850673374379
UGXXelim ugandês24250.0004123711340206186
RONLeu romeno3.3880.29515938606847697
BDTTaka bengalês83.235482043457030.012014107150576754
PENSol peruano2.691999912261960.37147103736706566
GELLari georgiano1.669399976730350.5990176194674316
XAFFranco CFA centroafricano BEAC511.870917195594530.001953617535996645
FJDDólar fijiano1.798884691491280.5558999999999986
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1811.00000000000020.0005521811154058531
BGNLev búlgaro1.526260480889310.655196155912605
DZDDinar argelino75.689599160394510.013211854879570587
IRRRial iraniano112520.00008887308922858158
DOPPeso dominicano38.799999237060550.02577319638307702
ISKCoroa islandesa124.539999999999990.008029548739360848
CRCColón costarriquenho508.20001220703130.0019677291931913974
XAGOnça de prata0.033008191531330.295510102446855
SYPLibra síria50.279998779296880.019888624190097563
JMDDólar jamaicano86.01999664306640.011625203894734218
LYDDinar líbio1.222000002861020.8183306036487232
GHSCedi ganês1.685999989509580.5931198138920972
MURRupia mauriciana29.550.0338409475465313
AOAKwanza angolano95.050003051757810.010520778199822545
UYUPeso uruguaio19.350000381469730.051679585544485915
AFNAfegane afegão48.319999999999990.020695364238410598
LBPLibra libanesa1507.35599999999980.0006634132879027915
XPFFranco CFP93.119592218234190.010738878641740715
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano15750.0006349206349206349
ALLLek albanês108.240.009238728750923873
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.823500156402590.12782002684330757
NPRRúpia nepalesa82.65000152587890.012099213327744291
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7978.0000000000020.00012534469791927798
BNDDólar bruneano1.291095361930180.7745361260573393
BWPPula botsuano7.501875109271450.13330000638961795
HNLLempira hondurenha19.045000076293950.052507219532371585
PYGGuarani paraguaio45750.0002185792349726776
ETBBirr etíope17.270999908447270.05790052720172262
NADDólar namibiano8.06020779526350.1240662803492039
PGKKina de Papua Nova Guiné2.126076338425890.47034999728202737
SDGLibra sudanesa2.664999961853030.3752345269471145
MOPPataca de Macau8.000262802359430.12499589384802222
BMDDólar bermudense11
NIOCórdoba nicaraguense23.010000228881840.04345936506097091
BAMMarco conversível bósnio1.526216651363820.655214971679417
KZTTenge cazaquistanês148.19999694824220.006747638465534132
PABBalboa panamenho11
GYDDólar guianense200.94999694824220.00497636235474821
YERRial iemenita219.250.004561003420752566
MGAAriary malgaxe22400.0004464285714285714
KYDDólar caimanês0.83307160804021.2003770028275227
MZNMetical moçambicano27.059999465942380.0369549157330397
RSDDinar sérvio81.52500152587890.012266175790043559
SCRRúpia seichelense13.80.07246376811594203
AMDDram armênio387.559997558593750.002580245655638941
AZNManat azeri0.785899996757511.272426522618438
SBDDólar das Ilhas Salomão7.692307974459870.1299999952316284
SLLLeone de Serra Leoa43150.0002317497103128621
TOPPa'anga de Tonga1.753770526727540.5702000260353085
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano28.649999618530280.03490401442634641
MWKKwacha malawiana161.94999694824220.00617474540811255
BIFFranco burundês13290.0007524454477050414
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano1627.00000000000050.0006146281499692684
GNFFranco guineense66800.0001497005988023952
MNTTughrik mongol14150.0007067137809187279
MVRRufiyaa maldiva15.270000457763670.06548788277812878
CDFFranco congolês9050.0011049723756906078
TJSSomoni tajiquistanês4.758200168609620.21016349976134088
KPWWon norte-coreano132.239321608040170.0075620472627953945
KGSSom quirguistanês46.830001831054690.02135383217809023
LRDDólar liberiano71.550003051757810.013976239795218743
LSLLoti do Basotho8.06020779526350.1240662803492039
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.652582771304751.532372664391119
XPTOnça de platina0.000670801117161490.7548219862003
MDLLeu moldavo11.895000457763670.0840689332926689
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40300.00024813895781637717
MKDDinar macedônio47.979999542236330.02084201770614253
VUVVatu de Ni-Vanuatu92.15000152587890.01085187176821875
ANGFlorim holandês1.750.5714285714285714
SZLLilangeni swazi8.06020779526350.1240662803492039
CVEEscudo caboverdiano86.449996948242190.01156738039677089
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0015718719023636.184156315013
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.654695987701421.5274264983827257
RWFFranco ruandês5950.0016806722689075631
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês51.583707946777340.019385965836961016
DJFFranco djibutiano174.750.005722460658082976
KMFFranco comorense383.90318789669590.0026048233813288596
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.652582771304751.532372664391119
SHPLibra de Santa Helena0.652582771304751.532372664391119
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.436053652603210.4104999899864202
JEPLibra de Jersey0.652582771304751.532372664391119
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.652582771304751.532372664391119
IMPLibra da Ilha de Man0.652582771304751.532372664391119
TVDDólar Tuvaluano0.970088026898581.0308342874790961
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08661▼
GBP / EUR1,16826▲
USD / JPY155,693▲
GBP / USD1,26944▼
USD / CHF0,909710▲
USD / CAD1,36077▲
EUR / JPY169,177▼
AUD / USD0,669304▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement