Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.771664480283971.2959000000000043
GBPLibra esterlina0.644184623313041.5523500000000034
INRRúpia indiana53.060001373291190.01884658827964844
AUDDólar australiano0.979671809943671.020749999999999
CADDólar canadense1.02160.9788566953797964
SGDDólar de Cingapura1.29650.7713073659853452
CHFFranco suíço0.938551.0654733365297533
MYRRinggit malaio3.1690.3155569580309246
JPYIene japonês77.1150.012967645723918824
CNYYuan Renminbi chinês6.29430007934570.15887389978139574
NZDDólar neozelandês1.286173633440510.7775000000000026
THBBaht tailandês31.5450.03170074496750674
HUFForint húngaro242.9450.0041161579781432015
AEDDirham dos Emirados3.673049926757810.2722533099033307
HKDDólar de Hong Kong7.76810.1287316074715825
MXNPeso mexicano13.94770.07169640872688687
ZARRand sul-africano8.080150.12376007871141007
PHPPeso filipino43.80.022831050228310504
SEKCoroa sueca6.90510.1448204949964519
IDRRupia indonésia90700.00011025358324145535
BRLReal brasileiro1.862499952316280.5369127654238915
SARRial saudita3.750250.26664889007399506
TRYLira turca1.8920.5285412262156448
KESXelim queniano84.949996948242190.011771630793692364
KRWWon sul-coreano1158.09997558593750.0008634833098015159
EGPLibra egípcia6.028999805450440.16586499125376697
IQDDinar iraquiano1169.50.0008550662676357417
NOKCoroa norueguesa5.978250.16727303140551164
KWDDinar kuwaitiano0.278349995613113.592599302174736
RUBRublo russo320.03125
DKKCoroa dinamarquesa5.7320.17445917655268667
PKRRúpia paquistanesa89.949996948242510.01111728775905799
ILSShekel israelense3.81950.26181437360911114
PLNZloty polonês3.437850.29087947408991083
QARRial do Qatar3.641499996185310.2746121106817411
XAUOnça de ouro0.000639733870711563.149999999474
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1938.00000000000020.0005159958720330237
CLPPeso chileno519.450.001925113100394648
TWDNovo dólar taiwanês30.274999618530270.03303055367795727
ARSPeso argentino4.302000045776370.23245002077156715
CZKCoroa checa19.75650.05061625287879939
VND Dong vietnamita210300.0000475511174512601
MADDirham marroquino8.5750.11661807580174928
JODDinar jordaniano0.709499955177311.409443358950025
BHDDinar baremita 0.37702500820162.652343951320299
XOFFranco CFA506.17871749363210.0019755868143796077
LKRRúpia cingalesa115.330001831057660.00867077069386386
UAHHryvna ucraniano7.994999885559080.12507817564903834
NGNNaira nigeriano162.19999694824220.006165228229437629
TNDDinar tunisiano1.496500015258790.6682258535273519
UGXXelim ugandês24750.00040404040404040404
RONLeu romeno3.332700014114380.30005700956128106
BDTTaka bengalês81.779998779298180.01222792877141911
PENSol peruano2.69650.3708511032820323
GELLari georgiano1.669800043106080.5988741012006737
XAFFranco CFA centroafricano BEAC506.17871749363210.0019755868143796077
FJDDólar fijiano1.820498816675770.5492999999999997
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1806.00000000000020.0005537098560354374
BGNLev búlgaro1.511340.6616644831738723
DZDDinar argelino75.13000488281250.013310261347111534
IRRRial iraniano111250.00008988764044943821
DOPPeso dominicano38.50.025974025974025976
ISKCoroa islandesa122.419998168945340.0081686000241558
CRCColón costarriquenho504.700012207031250.001981375026378627
XAGOnça de prata0.0361010830324927.700000000000745
SYPLibra síria50.279998779296880.019888624190097563
JMDDólar jamaicano85.550003051757810.011689070301902846
LYDDinar líbio1.251099944114910.799296654678895
GHSCedi ganês1.636999964714050.6108735623428552
MURRupia mauriciana28.899999618530270.03460207658130259
AOAKwanza angolano94.930000305175780.010534077707629354
UYUPeso uruguaio19.799999237060550.05050505245112611
AFNAfegane afegão48.319999999999990.020695364238410598
LBPLibra libanesa1504.00000000011460.000664893617021226
XPFFranco CFP92.08406685966230.010859642000000034
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano15750.0006349206349206349
ALLLek albanês107.540.009298865538404314
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.81050014495850.12803277401453955
NPRRúpia nepalesa85.389999389648440.011710973265579235
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79800.00012531328320802005
BNDDólar bruneano1.29650.7713073659853452
BWPPula botsuano7.501875109271450.13330000638961795
HNLLempira hondurenha18.979999542236330.05268704025912607
PYGGuarani paraguaio44000.00022727272727272727
ETBBirr etíope17.270999908447270.05790052720172262
NADDólar namibiano8.080150.12376007871141007
PGKKina de Papua Nova Guiné2.129925428813840.4695000052452081
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macau8.0011430.12498214317629368
BMDDólar bermudense11
NIOCórdoba nicaraguense22.972999572753910.043529361363241606
BAMMarco conversível bósnio1.50924454047380.6625831488421804
KZTTenge cazaquistanês148.44999694824220.006736274978494307
PABBalboa panamenho11
GYDDólar guianense200.94999694824220.00497636235474821
YERRial iemenita218.500000000024580.004576659038901087
MGAAriary malgaxe22200.00045045045045045046
KYDDólar caimanês0.820001545714511.2195098963242172
MZNMetical moçambicano26.50.03773584905660377
RSDDinar sérvio80.623596191406250.012403316736528692
SCRRúpia seichelense13.446000099182130.07437155976674627
AMDDram armênio385.72000122070320.002592554176177696
AZNManat azeri0.786000013351441.2722646094318517
SBDDólar das Ilhas Salomão7.874015496737820.12700000405311584
SLLLeone de Serra Leoa43000.00023255813953488373
TOPPa'anga de Tonga1.754385986926920.5699999928474437
BZDDólar belizenho1.985470283638610.5036590112884396
GMDDalasi gambiano29.650.03372681281618887
MWKKwacha malawiana162.100006103515620.006169031229779282
BIFFranco burundês12820.00078003120124805
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano16370.0006108735491753207
GNFFranco guineense66800.0001497005988023952
MNTTughrik mongol13750.0007272727272727272
MVRRufiyaa maldiva15.250.06557377049180328
CDFFranco congolês9050.0011049723756906078
TJSSomoni tajiquistanês4.758200168609620.21016349976134088
KPWWon norte-coreano130.16461859494550.007682579266120414
KGSSom quirguistanês46.459999084472660.021523891943730337
LRDDólar liberiano720.013888888888888888
LSLLoti do Basotho8.080150.12376007871141007
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.644184623313041.5523500000000034
XPTOnça de platina0.000719838781421389.1999511714778
MDLLeu moldavo11.675000190734860.08565310352573596
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4020.00000000000050.0002487562189054726
MKDDinar macedônio47.299999237060550.02114164938963633
VUVVatu de Ni-Vanuatu92.550003051757810.010804969930046987
ANGFlorim holandês1.750.5714285714285714
SZLLilangeni swazi8.080150.12376007871141007
CVEEscudo caboverdiano84.949996948242190.011771630793692364
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00153730267185650.4899902350352
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.651353001594541.535265819842631
RWFFranco ruandês5950.0016806722689075631
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês53.060001373291190.01884658827964844
DJFFranco djibutiano174.55000305175780.005729017373339596
KMFFranco comorense379.634038120224150.002634115752506143
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.644184623313041.5523500000000034
SHPLibra de Santa Helena0.644184623313041.5523500000000034
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.427184463210260.41200000047683766
JEPLibra de Jersey0.644184623313041.5523500000000034
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.644184623313041.5523500000000034
IMPLibra da Ilha de Man0.644184623313041.5523500000000034
TVDDólar Tuvaluano0.979671809943671.020749999999999
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07044▲
GBP / EUR1,16945▼
USD / JPY155,363▼
GBP / USD1,25183▲
USD / CHF0,912622▼
USD / CAD1,37170▼
EUR / JPY166,307▼
AUD / USD0,653964▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement