Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de dez. de 2011, 17:00 UTC

USDDólar dos EUA11
EUREuro0.766371613595431.304850000000004
GBPLibra esterlina0.643210908857011.5547000000000102
INRRúpia indiana52.74500242661610.018959142174489345
AUDDólar australiano1.002506265664160.9975000000000005
CADDólar canadense1.03740.9639483323693849
SGDDólar de Cingapura1.305150.7661954564609431
CHFFranco suíço0.936251.0680907877169559
MYRRinggit malaio3.177000045776370.3147623498871017
JPYIene japonês77.570.012891581797086504
CNYYuan Renminbi chinês6.347499847412110.15754234329091038
NZDDólar neozelandês1.313111417503780.7615499999999973
THBBaht tailandês31.309999465942390.03193867828352265
HUFForint húngaro233.154999999999970.00428899230125882
AEDDirham dos Emirados3.673099994659420.2722495988276853
HKDDólar de Hong Kong7.785150.1284496766279391
MXNPeso mexicano13.87560.07206895557669578
ZARRand sul-africano8.39740.11908447852906853
PHPPeso filipino43.810001373291020.02282583813406714
SEKCoroa sueca6.921750.14447213493697403
IDRRupia indonésia90300.00011074197120708749
BRLReal brasileiro1.850999951362610.540248528512306
SARRial saudita3.750200033187870.26665244284314793
TRYLira turca1.878000020980840.5324813572034578
KESXelim queniano83.59999847412110.011961722706365314
KRWWon sul-coreano1158.50.0008631851532153647
EGPLibra egípcia6.020849301508960.1660895249029697
IQDDinar iraquiano1169.50.0008550662676357417
NOKCoroa norueguesa5.944150.16823263208364528
KWDDinar kuwaitiano0.277550011873253.6029542684965707
RUBRublo russo32.010000000000010.031240237425804424
DKKCoroa dinamarquesa5.69630.17555255165633832
PKRRúpia paquistanesa89.57499406992630.011163829932484891
ILSShekel israelense3.80250.26298487836949375
PLNZloty polonês3.44760.290056851142824
QARRial do Qatar3.641299962997440.2746271963754454
XAUOnça de ouro0.000625402602931598.9699999888358
OMRRial omanense0.385049998760222.5970653245547064
COPPeso colombiano19360.0005165289256198347
CLPPeso chileno517.50.001932367149758454
TWDNovo dólar taiwanês30.350000381469730.03294892874566659
ARSPeso argentino4.285999774932860.23331779106676803
CZKCoroa checa19.43650.05144959226198133
VND Dong vietnamita210200.00004757373929590866
MADDirham marroquino8.529441287449540.11724097350566538
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.377050012350082.65216806059014
XOFFranco CFA502.706824539217560.0019892310014223554
LKRRúpia cingalesa113.749989120983220.008791209631997513
UAHHryvna ucraniano7.993999958038330.12509382102190963
NGNNaira nigeriano161.50.006191950464396285
TNDDinar tunisiano1.490149670849230.6710735301039287
UGXXelim ugandês23750.0004210526315789474
RONLeu romeno3.321199893951420.3010959990156579
BDTTaka bengalês77.149967658736390.012961768233311254
PENSol peruano2.696000099182130.3709198676600065
GELLari georgiano1.655699968338010.6039741614561961
XAFFranco CFA centroafricano BEAC502.706824539217560.0019892310014223554
FJDDólar fijiano1.841281531946230.5431000000000014
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque17990.0005558643690939411
BGNLev búlgaro1.5003550.6665089262207944
DZDDinar argelino73.699996948242190.01356852159305077
IRRRial iraniano11017.98720081920.00009076067903996556
DOPPeso dominicano38.299999237060550.026109661094519336
ISKCoroa islandesa122.160.008185985592665358
CRCColón costarriquenho495.36999511718750.0020186931179863535
XAGOnça de prata0.033641715727529.725000000001856
SYPLibra síria50.279998779296880.019888624190097563
JMDDólar jamaicano85.800003051757810.011655011240463035
LYDDinar líbio1.222000002861020.8183306036487232
GHSCedi ganês1.636500000953670.6110601890725635
MURRupia mauriciana28.899999618530270.03460207658130259
AOAKwanza angolano94.930000305175780.010534077707629354
UYUPeso uruguaio19.950000762939450.05012531136628685
AFNAfegane afegão48.319999999999990.020695364238410598
LBPLibra libanesa15030.0006653359946773121
XPFFranco CFP91.452459856256580.010934643000000032
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano16050.0006230529595015577
ALLLek albanês105.950.009438414346389807
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.777500152587890.1285760180496119
NPRRúpia nepalesa86.19996366894190.011600932963737464
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7977.0000000000020.00012536041118214864
BNDDólar bruneano1.305150.7661954564609431
BWPPula botsuano7.627765125872190.13109999895095825
HNLLempira hondurenha18.954999923706060.05275652883276199
PYGGuarani paraguaio44350.00022547914317925591
ETBBirr etíope17.257999420166020.05794414379406557
NADDólar namibiano8.39740.11908447852906853
PGKKina de Papua Nova Guiné2.129925428813840.4695000052452081
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macau8.01870450.12470842391062047
BMDDólar bermudense11
NIOCórdoba nicaraguense22.930000305175780.04361098938905287
BAMMarco conversível bósnio1.498892593018350.6671592111788877
KZTTenge cazaquistanês148.19999694824220.006747638465534132
PABBalboa panamenho11
GYDDólar guianense203.69999694824220.004909180240459643
YERRial iemenita218.50.004576659038901602
MGAAriary malgaxe21450.0004662004662004662
KYDDólar caimanês0.842238211879981.1873125511224147
MZNMetical moçambicano26.299999237060550.03802281479122074
RSDDinar sérvio77.406402587890620.012918827985379583
SCRRúpia seichelense13.180000305175780.07587253238585287
AMDDram armênio382.179992675781250.0026165681594126264
AZNManat azeri0.785899996757511.272426522618438
SBDDólar das Ilhas Salomão7.874015496737820.12700000405311584
SLLLeone de Serra Leoa43000.00023255813953488373
TOPPa'anga de Tonga1.747640684201320.5722000002861027
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano28.53000068664550.035050822850771476
MWKKwacha malawiana162.220001220703120.006164467960023515
BIFFranco burundês12750.000784313725490196
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano16280.0006142506142506142
GNFFranco guineense66800.0001497005988023952
MNTTughrik mongol13700.00072992700729927
MVRRufiyaa maldiva15.210000038146970.06574621942748066
CDFFranco congolês9050.0011049723756906078
TJSSomoni tajiquistanês4.758200168609620.21016349976134088
KPWWon norte-coreano133.680342927127980.007480531378836463
KGSSom quirguistanês46.638000488281250.021441742560367065
LRDDólar liberiano71.50.013986013986013986
LSLLoti do Basotho8.39740.11908447852906853
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.643210908857011.5547000000000102
XPTOnça de platina0.000707438693681413.550048836226
MDLLeu moldavo11.704999923706060.0854335759519918
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40250.0002484472049689441
MKDDinar macedônio46.459999084472660.021523891943730337
VUVVatu de Ni-Vanuatu93.300003051757810.010718113261424588
ANGFlorim holandês1.750.5714285714285714
SZLLilangeni swazi8.39740.11908447852906853
CVEEscudo caboverdiano84.65000152587890.01181334887152109
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00161243511853620.1799926757144
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.649842023849491.5388355374068732
RWFFranco ruandês5950.0016806722689075631
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês52.74500242661610.018959142174489345
DJFFranco djibutiano174.899993896484380.005717553086890649
KMFFranco comorense377.03011840441320.0026523080018964734
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.643210908857011.5547000000000102
SHPLibra de Santa Helena0.643210908857011.5547000000000102
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.427184463210260.41200000047683766
JEPLibra de Jersey0.643210908857011.5547000000000102
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.643210908857011.5547000000000102
IMPLibra da Ilha de Man0.643210908857011.5547000000000102
TVDDólar Tuvaluano1.002506265664160.9975000000000005
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07182▲
GBP / EUR1,16792▼
USD / JPY153,585▼
GBP / USD1,25181▲
USD / CHF0,911123▼
USD / CAD1,36887▼
EUR / JPY164,617▼
AUD / USD0,655592▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement