Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de nov. de 2011, 17:00 UTC

USDDólar dos EUA11
EUREuro0.739480858239861.3523000478744474
GBPLibra esterlina0.633348322576971.578909999999994
INRRúpia indiana51.235500335687220.019517717079918256
AUDDólar australiano0.999400379406271.0005999803543062
CADDólar canadense1.027400016784670.973330721883361
SGDDólar de Cingapura1.2982350.7702765678016692
CHFFranco suíço0.916599988937381.0909884486899308
MYRRinggit malaio3.161099910736080.31634558484016545
JPYIene japonês76.84999847412110.013012362002020673
CNYYuan Renminbi chinês6.348599910736080.1575150449013027
NZDDólar neozelandês1.322926268607430.7559000253677356
THBBaht tailandês30.940000534057620.032320619998026066
HUFForint húngaro224.578000000000030.004452795910552235
AEDDirham dos Emirados3.673249959945680.27223848387785404
HKDDólar de Hong Kong7.788790.1283896471724106
MXNPeso mexicano13.729250.07283719066955588
ZARRand sul-africano8.219550.12166116149910883
PHPPeso filipino43.349998474121090.0230680515616852
SEKCoroa sueca6.778999805450440.14751438688580307
IDRRupia indonésia90150.00011092623405435385
BRLReal brasileiro1.778300046920780.5623347993110345
SARRial saudita3.74939990043640.26670934724343703
TRYLira turca1.827800035476680.5471057996446562
KESXelim queniano91.09999847412110.010976948592200816
KRWWon sul-coreano1137.90002441406250.0008788118275284587
EGPLibra egípcia5.961500167846680.16774301297406563
IQDDinar iraquiano11670.000856898029134533
NOKCoroa norueguesa5.794130.1725884645322076
KWDDinar kuwaitiano0.275550007820133.6291053225183254
RUBRublo russo30.858999252319340.03240545786412179
DKKCoroa dinamarquesa5.5073250.18157635512703538
PKRRúpia paquistanesa87.09999847412110.011481056458308861
ILSShekel israelense3.7280.26824034334763946
PLNZloty polonês3.27560.30528758090120894
QARRial do Qatar3.639100074768070.27479321245754224
XAUOnça de ouro0.000580080042831723.9000244196695
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1916.00000000000020.0005219206680584551
CLPPeso chileno510.50.0019588638589618022
TWDNovo dólar taiwanês30.239999771118170.03306878331907551
ARSPeso argentino4.254000186920170.23507286226143412
CZKCoroa checa18.84680.05305940531018528
VND Dong vietnamita210000.00004761904761904762
MADDirham marroquino8.258600234985350.12108589489097288
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.377049982547762.652168270219539
XOFFranco CFA485.06764532844380.002061568133085625
LKRRúpia cingalesa110.080001831054690.009084302174474436
UAHHryvna ucraniano8.011500358581540.12482056484324405
NGNNaira nigeriano158.50.006309148264984227
TNDDinar tunisiano1.449100017547610.6900834917470733
UGXXelim ugandês25100.00039840637450199205
RONLeu romeno3.223500013351440.31022180730823395
BDTTaka bengalês76.50.013071895424836602
PENSol peruano2.700000047683720.3703703638293938
GELLari georgiano1.654000043869020.6045949053669976
XAFFranco CFA centroafricano BEAC485.06764532844380.002061568133085625
FJDDólar fijiano1.828822238478420.5468
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque17840.0005605381165919282
BGNLev búlgaro1.447060.6910563487346758
DZDDinar argelino73.879997253417970.013535463416029516
IRRRial iraniano108050.00009254974548819991
DOPPeso dominicano38.200000762939450.02617800994837077
ISKCoroa islandesa117.60.008503401360544218
CRCColón costarriquenho497.200012207031250.002011263023830349
XAGOnça de prata0.0309396375866432.32099914550417
SYPLibra síria49.819999694824210.02007226025944536
JMDDólar jamaicano86.120002746582030.011611704227908753
LYDDinar líbio1.212800025939940.8245382409395839
GHSCedi ganês1.612200021743770.6202704295453308
MURRupia mauriciana28.700000762939460.034843204648667046
AOAKwanza angolano94.930000305175780.010534077707629354
UYUPeso uruguaio19.700000762939450.05076141935391425
AFNAfegane afegão48.319999999999990.020695364238410598
LBPLibra libanesa15000.0006666666666666666
XPFFranco CFP88.243539169434360.01133227440118787
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano1705.00000000000020.0005865102639296187
ALLLek albanês104.040000000000020.009611687812379852
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.794000148773190.1283038210048539
NPRRúpia nepalesa80.699996948242190.012391574198464478
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7990.0000000000010.00012515644555694618
BNDDólar bruneano1.2982350.7702765678016692
BWPPula botsuano7.446016740784140.1342999935150146
HNLLempira hondurenha18.899999618530270.05291005397796741
PYGGuarani paraguaio43100.0002320185614849188
ETBBirr etíope17.154899597167970.05829238430314602
NADDólar namibiano8.219550.12166116149910883
PGKKina de Papua Nova Guiné2.111932358611740.47350001335144143
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macau8.02245370.12465014288583555
BMDDólar bermudense11
NIOCórdoba nicaraguense22.844999313354490.04377325585715516
BAMMarco conversível bósnio1.446298846971270.6914200354194602
KZTTenge cazaquistanês147.979995727539060.006757670150506026
PABBalboa panamenho11
GYDDólar guianense200.94999694824220.00497636235474821
YERRial iemenita213.750.004678362573099415
MGAAriary malgaxe20980.00047664442326024784
KYDDólar caimanês0.855259281084271.1692360692446768
MZNMetical moçambicano26.750.037383177570093455
RSDDinar sérvio76.18520355224610.013125908357181491
SCRRúpia seichelense13.333999633789060.07499625224722124
AMDDram armênio383.89999389648440.0026048450531354845
AZNManat azeri0.786000013351441.2722646094318517
SBDDólar das Ilhas Salomão7.750441956393640.12902490020908566
SLLLeone de Serra Leoa41500.00024096385542168674
TOPPa'anga de Tonga1.717622837322420.5821999907493586
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano28.750.034782608695652174
MWKKwacha malawiana164.600006103515620.006075333918099056
BIFFranco burundês12220.0008183306055646482
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano16220.0006165228113440197
GNFFranco guineense67000.00014925373134328358
MNTTughrik mongol12900.0007751937984496124
MVRRufiyaa maldiva15.300000190734860.06535947630939017
CDFFranco congolês9120.0010964912280701754
TJSSomoni tajiquistanês4.758999824523930.21012818593663968
KPWWon norte-coreano135.71007660577490.007368649587494572
KGSSom quirguistanês46.63499832153320.021443122890352093
LRDDólar liberiano710.014084507042253521
LSLLoti do Basotho8.219550.12166116149910883
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.633348322576971.578909999999994
XPTOnça de platina0.000631771813771582.8499755832024
MDLLeu moldavo11.694999694824220.0855066289948313
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40350.00024783147459727387
MKDDinar macedônio45.159999847412110.022143489888813737
VUVVatu de Ni-Vanuatu90.65000152587890.011031439417179914
ANGFlorim holandês1.750.5714285714285714
SZLLilangeni swazi8.219550.12166116149910883
CVEEscudo caboverdiano80.59999847412110.012406948125700997
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00166847424833599.3499755845285
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.637260019779211.5692181667798142
RWFFranco ruandês5950.0016806722689075631
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês51.235500335687220.019517717079918256
DJFFranco djibutiano1750.005714285714285714
KMFFranco comorense363.80073399633290.002748757510780833
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.633348322576971.578909999999994
SHPLibra de Santa Helena0.633348322576971.578909999999994
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.40963860266890.4149999916553489
JEPLibra de Jersey0.633348322576971.578909999999994
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.633348322576971.578909999999994
IMPLibra da Ilha de Man0.633348322576971.578909999999994
TVDDólar Tuvaluano0.999400379406271.0005999803543062
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07278▲
GBP / EUR1,16877▲
USD / JPY156,917▼
GBP / USD1,25383▲
USD / CHF0,910325▼
USD / CAD1,36382▼
EUR / JPY168,337▼
AUD / USD0,658118▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement