Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de out. de 2011, 16:00 UTC

USDDólar dos EUA11
EUREuro0.747663564729491.337499976158136
GBPLibra esterlina0.642756154396191.555799961090077
INRRúpia indiana49.029998779296880.020395676624455763
AUDDólar australiano1.023122564992630.9774000048637411
CADDólar canadense1.039399981498720.9620935326149335
SGDDólar de Cingapura1.298799991607670.7699414894222383
CHFFranco suíço0.92680001258851.0789814268636624
MYRRinggit malaio3.155999898910520.3168567908843119
JPYIene japonês76.709999084472660.013036110180353479
CNYYuan Renminbi chinês6.375500202178960.1568504381284827
NZDDólar neozelandês1.298701330871120.7699999809265134
THBBaht tailandês30.959999084472660.03229974255721245
HUFForint húngaro221.710006713867220.004510396327264435
AEDDirham dos Emirados3.673099994659420.2722495988276853
HKDDólar de Hong Kong7.782100200653080.12850001596176816
MXNPeso mexicano13.460.07429420505200594
ZARRand sul-africano7.990.1251564455569462
PHPPeso filipino43.549999237060550.022962112916617722
SEKCoroa sueca6.80119991302490.14703287843148258
IDRRupia indonésia88900.0001124859392575928
BRLReal brasileiro1.771499991416930.5644933699379543
SARRial saudita3.750200033187870.26665244284314793
TRYLira turca1.848399996757510.5410084406807046
KESXelim queniano102.199996948242190.009784736104311593
KRWWon sul-coreano1170.59997558593750.0008542627890449557
EGPLibra egípcia5.961999893188480.16772895302170152
IQDDinar iraquiano1167.50.0008565310492505353
NOKCoroa norueguesa5.83190.17147070423018226
KWDDinar kuwaitiano0.276650011539463.6146754320932493
RUBRublo russo32.1250.0311284046692607
DKKCoroa dinamarquesa5.563899993896480.17973004566886283
PKRRúpia paquistanesa87.330001831054690.011450818493449274
ILSShekel israelense3.7190.26888948642108096
PLNZloty polonês3.270750.3057402736375449
QARRial do Qatar3.641400098800660.2746196443311358
XAUOnça de ouro0.000610649740421637.5999755804496
OMRRial omanense0.384939998388292.59780746138856
COPPeso colombiano1935.00000000000020.0005167958656330749
CLPPeso chileno518.09997558593750.0019301294096164834
TWDNovo dólar taiwanês30.472000122070310.032817012207732255
ARSPeso argentino4.209000110626220.2375861187257652
CZKCoroa checa18.584999084472660.053806836118462716
VND Dong vietnamita208000.00004807692307692308
MADDirham marroquino8.32629966735840.12010137035066139
JODDinar jordaniano0.708999991416931.4104372526176046
BHDDinar baremita 0.376929998397832.653012506965689
XOFFranco CFA490.43514892926210.002039005569203677
LKRRúpia cingalesa110.169998168945330.009076881334485486
UAHHryvna ucraniano7.99800014495850.12503125554834418
NGNNaira nigeriano160.100006103515620.006246095951760498
TNDDinar tunisiano1.435999989509580.6963788351708262
UGXXelim ugandês28600.00034965034965034965
RONLeu romeno3.218100070953370.31074235665510164
BDTTaka bengalês75.50.013245033112582781
PENSol peruano2.743999958038330.3644314924534089
GELLari georgiano1.654299974441530.6044852901225407
XAFFranco CFA centroafricano BEAC490.43514892926210.002039005569203677
FJDDólar fijiano1.88679255468220.5299999713897716
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1761.00000000000020.0005678591709256103
BGNLev búlgaro1.434399962425230.6971556233933786
DZDDinar argelino73.959999084472660.013520822233351574
IRRRial iraniano106340.0000940379913485048
DOPPeso dominicano38.250.026143790849673203
ISKCoroa islandesa117.960000000000010.0084774499830451
CRCColón costarriquenho515.10998535156250.0019413329743889552
XAGOnça de prata0.0321089143625331.143999099731804
SYPLibra síria49.700000762939460.020120724037205346
JMDDólar jamaicano85.250.011730205278592375
LYDDinar líbio1.235200047492980.8095854610997197
GHSCedi ganês1.615000009536740.6191950427832185
MURRupia mauriciana28.700000762939460.034843204648667046
AOAKwanza angolano94.540000915527340.010577533216796902
UYUPeso uruguaio20.100000381469730.04975124283688591
AFNAfegane afegão48.319999999999990.020695364238410598
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP89.219995791108590.011208249800205182
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano17040.0005868544600938967
ALLLek albanês104.520.009567546880979718
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.880000114440920.12690355145647728
NPRRúpia nepalesa78.300003051757810.012771391583969425
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7990.0000000000010.00012515644555694618
BNDDólar bruneano1.298799991607670.7699414894222383
BWPPula botsuano7.304602282109150.1368999928236007
HNLLempira hondurenha18.899999618530270.05291005397796741
PYGGuarani paraguaio4090.00000000000050.00024449877750611245
ETBBirr etíope17.091999053955080.05850690705301674
NADDólar namibiano7.990.1251564455569462
PGKKina de Papua Nova Guiné2.19973600098860.45460000634193487
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macau8.015563206672670.12475729705026038
BMDDólar bermudense11
NIOCórdoba nicaraguense22.715000152587890.0440237725416027
BAMMarco conversível bósnio1.462302829804880.6838528789097902
KZTTenge cazaquistanês148.250.006745362563237774
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita2130.004694835680751174
MGAAriary malgaxe20970.0004768717215069146
KYDDólar caimanês0.877508701769981.1395898388049586
MZNMetical moçambicano26.399999618530270.037878788426121635
RSDDinar sérvio75.523399353027340.013240929414810764
SCRRúpia seichelense12.250.08163265306122448
AMDDram armênio375.049987792968750.0026663112452946134
AZNManat azeri0.786400020122531.2716174649184124
SBDDólar das Ilhas Salomão8.064516260832330.12399999797344213
SLLLeone de Serra Leoa44600.0002242152466367713
TOPPa'anga de Tonga1.75346314179510.5702999830245958
BZDDólar belizenho2.12471302673480.47065179505054017
GMDDalasi gambiano28.20.03546099290780142
MWKKwacha malawiana163.19999694824220.006127451094972407
BIFFranco burundês12100.0008264462809917355
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano16220.0006165228113440197
GNFFranco guineense66500.00015037593984962405
MNTTughrik mongol12800.00078125
MVRRufiyaa maldiva15.289999961853030.06540222383877677
CDFFranco congolês9120.0010964912280701754
TJSSomoni tajiquistanês4.750699996948240.2104952955653653
KPWWon norte-coreano139.09501592238760.007189330209775318
KGSSom quirguistanês45.237998962402330.022105310202405463
LRDDólar liberiano71.50.013986013986013986
LSLLoti do Basotho7.990.1251564455569462
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.642756154396191.555799961090077
XPTOnça de platina0.000672834314551486.250000000093
MDLLeu moldavo11.850000381469730.084388182937423
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40950.0002442002442002442
MKDDinar macedônio45.250.022099447513812154
VUVVatu de Ni-Vanuatu92.330001831054690.010830715695530893
ANGFlorim holandês1.750.5714285714285714
SZLLilangeni swazi7.990.1251564455569462
CVEEscudo caboverdiano81.750.012232415902140673
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00170779612475585.5499877928272
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.641638994216921.558508770528258
RWFFranco ruandês5910.001692047377326565
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês49.029998779296880.020395676624455763
DJFFranco djibutiano174.899993896484380.005717553086890649
KMFFranco comorense367.82636169694660.0027186740922715688
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.642756154396191.555799961090077
SHPLibra de Santa Helena0.642756154396191.555799961090077
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.411963252717070.41460001468658475
JEPLibra de Jersey0.642756154396191.555799961090077
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.642756154396191.555799961090077
IMPLibra da Ilha de Man0.642756154396191.555799961090077
TVDDólar Tuvaluano1.023122564992630.9774000048637411
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07282▲
GBP / EUR1,16927▼
USD / JPY153,182▼
GBP / USD1,25441▲
USD / CHF0,908576▼
USD / CAD1,36734▼
EUR / JPY164,337▼
AUD / USD0,657096▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement