Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de set. de 2011, 16:00 UTC

USDDólar dos EUA11
EUREuro0.732386137183231.3653999567031916
GBPLibra esterlina0.629683269315531.588100000000011
INRRúpia indiana46.479999542236330.02151463016025422
AUDDólar australiano0.95447169991411.0476999999999974
CADDólar canadense0.996851.003159953854642
SGDDólar de Cingapura1.2286000251770.8139345429819063
CHFFranco suíço0.883499979972841.1318619385036561
MYRRinggit malaio3.00749993324280.33250208551850646
JPYIene japonês77.590.012888258796236628
CNYYuan Renminbi chinês6.388999938964840.1565190185558246
NZDDólar neozelandês1.216101179618140.8223000000000028
THBBaht tailandês30.049999237060550.033277871061198026
HUFForint húngaro205.320007324218750.004870445959126186
AEDDirham dos Emirados3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.796100139617920.12826926053941234
MXNPeso mexicano12.686400413513180.0788245654720806
ZARRand sul-africano7.27780008316040.1374041590279226
PHPPeso filipino42.479999542236330.02354048989585643
SEKCoroa sueca6.539950.15290636778568642
IDRRupia indonésia85650.00011675423234092235
BRLReal brasileiro1.672500014305110.5979073192507444
SARRial saudita3.750450.26663467050620593
TRYLira turca1.789899945259090.5586904467194946
KESXelim queniano93.699996948242190.010672358938841567
KRWWon sul-coreano1078.05000000000020.0009276007606326236
EGPLibra egípcia5.979499816894530.1672380685044243
IQDDinar iraquiano11670.000856898029134533
NOKCoroa norueguesa5.5430.18040772145047806
KWDDinar kuwaitiano0.274960011243823.6368924902074315
RUBRublo russo30.05250.033275101904999584
DKKCoroa dinamarquesa5.45280.18339201877934272
PKRRúpia paquistanesa87.410003662109380.011440338154721775
ILSShekel israelense3.6890.27107617240444565
PLNZloty polonês3.1420.3182686187141948
QARRial do Qatar3.641700029373170.2745970266453071
XAUOnça de ouro0.000538909254771855.5999755966113
OMRRial omanense0.38503998517992.5971328653900083
COPPeso colombiano17940.0005574136008918618
CLPPeso chileno469.70001220703130.0021290184671300936
TWDNovo dólar taiwanês29.210.034234851078397806
ARSPeso argentino4.199999809265140.23809524890787237
CZKCoroa checa17.940999984741210.055738253210551154
VND Dong vietnamita208000.00004807692307692308
MADDirham marroquino8.205499649047850.12186948300168876
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.377029985189442.652308939029204
XOFFranco CFA480.413813388299960.0020815388153540425
LKRRúpia cingalesa109.98000335693360.009092562006518213
UAHHryvna ucraniano7.995999813079830.12506253418918337
NGNNaira nigeriano1550.0064516129032258064
TNDDinar tunisiano1.422899961471560.7027900956338505
UGXXelim ugandês27650.0003616636528028933
RONLeu romeno3.127099990844730.3197851053460775
BDTTaka bengalês73.90000152587890.013531799449960928
PENSol peruano2.723000049591060.36724200579804617
GELLari georgiano1.662299990653990.6015761328414465
XAFFranco CFA centroafricano BEAC480.413813388299960.0020815388153540425
FJDDólar fijiano1.767721424092690.565699994564056
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque17500.0005714285714285715
BGNLev búlgaro1.38600003719330.7215007021392554
DZDDinar argelino73.309997558593750.013640704314588744
IRRRial iraniano105580.00009471490812653911
DOPPeso dominicano380.02631578947368421
ISKCoroa islandesa116.51000213623050.008582954095483921
CRCColón costarriquenho509.700012207031250.0019619383481470614
XAGOnça de prata0.0242183524528641.29100036620814
SYPLibra síria47.349998474121090.021119324862207654
JMDDólar jamaicano85.050003051757810.011757789113675194
LYDDinar líbio1.225600004196170.8159268901568473
GHSCedi ganês1.539000034332280.6497725651019014
MURRupia mauriciana27.799999237060540.03597122400877217
AOAKwanza angolano93.610000610351560.010682619308619235
UYUPeso uruguaio19.049999237060550.0524934404225363
AFNAfegane afegão43.03499984741210.023236900279904025
LBPLibra libanesa15040.0006648936170212766
XPFFranco CFP87.396913745015510.011442051637172747
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano16300.0006134969325153375
ALLLek albanês101.370.009864851533984413
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.881499767303470.1268794048752645
NPRRúpia nepalesa72.699996948242190.013755158761725079
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79900.00012515644555694618
BNDDólar bruneano1.2286000251770.8139345429819063
BWPPula botsuano6.906076997836040.1448000073432922
HNLLempira hondurenha18.854999542236330.05303633117359351
PYGGuarani paraguaio3890.00000000000050.0002570694087403599
ETBBirr etíope17.045799255371090.05866548027572849
NADDólar namibiano7.27780008316040.1374041590279226
PGKKina de Papua Nova Guiné2.252252223226370.44400000572204634
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macau8.029983143806460.12453326265962361
BMDDólar bermudense11
NIOCórdoba nicaraguense22.628999710083010.04419108280576895
BAMMarco conversível bósnio1.432422778687080.6981179124480085
KZTTenge cazaquistanês147.19999694824220.006793478401712302
PABBalboa panamenho11
GYDDólar guianense200.69999694824220.004982561112135376
YERRial iemenita214.250.004667444574095682
MGAAriary malgaxe19950.0005012531328320802
KYDDólar caimanês0.857566765578641.166089965397917
MZNMetical moçambicano26.700000762939450.03745318245039287
RSDDinar sérvio72.623001098632810.013769742159813136
SCRRúpia seichelense12.559999465942380.07961783778029562
AMDDram armênio372.820007324218750.002682259482738439
AZNManat azeri0.786000013351441.2722646094318517
SBDDólar das Ilhas Salomão7.743359629441990.1291429105523881
SLLLeone de Serra Leoa43510.00022983222247759135
TOPPa'anga de Tonga1.671681647041080.5982000231742844
BZDDólar belizenho2.076427589201710.4815963750435688
GMDDalasi gambiano29.2750.034158838599487616
MWKKwacha malawiana152.50.006557377049180328
BIFFranco burundês12200.000819672131147541
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano1627.00000000000050.0006146281499692684
GNFFranco guineense63750.00015686274509803922
MNTTughrik mongol12450.0008032128514056225
MVRRufiyaa maldiva15.149999618530270.06600660232208058
CDFFranco congolês9100.001098901098901099
TJSSomoni tajiquistanês4.76130008697510.21002666955094393
KPWWon norte-coreano135.933994354780340.007356511553615164
KGSSom quirguistanês45.08900070190430.02217835801266196
LRDDólar liberiano720.013888888888888888
LSLLoti do Basotho7.27780008316040.1374041590279226
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.629683269315531.588100000000011
XPTOnça de platina0.000546761817821828.9499511635815
MDLLeu moldavo11.479999542236330.08710801741070433
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40850.0002447980416156671
MKDDinar macedônio43.619998931884780.022925264201898752
VUVVatu de Ni-Vanuatu87.660003662109380.0114077111364786
ANGFlorim holandês1.76100003719330.567859158932109
SZLLilangeni swazi7.27780008316040.1374041590279226
CVEEscudo caboverdiano80.300003051757810.012453299651252123
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0013628062363733.780029298212
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.634245991706851.576675316952105
RWFFranco ruandês5930.0016863406408094434
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês46.479999542236330.02151463016025422
DJFFranco djibutiano174.750.005722460658082976
KMFFranco comorense360.3103600412250.0027753850871387233
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.629683269315531.588100000000011
SHPLibra de Santa Helena0.629683269315531.588100000000011
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.29885056211290.4350000023841865
JEPLibra de Jersey0.629683269315531.588100000000011
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.629683269315531.588100000000011
IMPLibra da Ilha de Man0.629683269315531.588100000000011
TVDDólar Tuvaluano0.95447169991411.0476999999999974
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07602▼
GBP / EUR1,16485▼
USD / JPY153,054▲
GBP / USD1,25341▼
USD / CHF0,905185▲
USD / CAD1,36814▲
EUR / JPY164,690▼
AUD / USD0,660763▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement