Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de jul. de 2011, 16:00 UTC

USDDólar dos EUA11
EUREuro0.706713799971021.4149999618530256
GBPLibra esterlina0.619809105538721.6133999824523861
INRRúpia indiana44.50999832153320.022466862226687985
AUDDólar australiano0.939187602723641.0647500000000045
CADDólar canadense0.953499972820281.0487677278502499
SGDDólar de Cingapura1.219400048255920.8200754144878681
CHFFranco suíço0.814499974250791.2277471229140804
MYRRinggit malaio3.00749993324280.33250208551850646
JPYIene japonês79.110000610351560.012640626877572666
CNYYuan Renminbi chinês6.461999893188480.15475085368758493
NZDDólar neozelandês1.182172834867790.8458999991416961
THBBaht tailandês30.049999237060550.033277871061198026
HUFForint húngaro190.850006103515620.0052397168877092275
AEDDirham dos Emirados3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.794600009918210.12829394692832904
MXNPeso mexicano11.736599922180180.0852035518489618
ZARRand sul-africano6.89149999618530.1451062904380087
PHPPeso filipino42.950000762939450.023282886664413673
SEKCoroa sueca6.486750.15416040390025823
IDRRupia indonésia85280.00011726078799249531
BRLReal brasileiro1.574499964714050.6351222752689062
SARRial saudita3.750050.2666631111585179
TRYLira turca1.651200056076050.6056201344714238
KESXelim queniano89.50.0111731843575419
KRWWon sul-coreano1057.850.0009453136077893842
EGPLibra egípcia5.95399999618530.16795431653353968
IQDDinar iraquiano1165.50.000858000858000858
NOKCoroa norueguesa5.555950.1799872209073156
KWDDinar kuwaitiano0.27379998564723.6523011410545942
RUBRublo russo28.07750.03561570652657822
DKKCoroa dinamarquesa5.26750.18984337921214997
PKRRúpia paquistanesa86.059997558593750.011619800469075686
ILSShekel israelense3.43570.2910615012952237
PLNZloty polonês2.83650.35254715318173807
QARRial do Qatar3.641599893569950.27460457744567746
XAUOnça de ouro0.0006277069961593.0999755816008
OMRRial omanense0.385049998760222.5970653245547064
COPPeso colombiano1745.00000000000020.0005730659025787965
CLPPeso chileno462.50.002162162162162162
TWDNovo dólar taiwanês28.890.03461405330564209
ARSPeso argentino4.118999958038330.24277737562207918
CZKCoroa checa17.2710.05790052689479474
VND Dong vietnamita205500.000048661800486618005
MADDirham marroquino7.971399784088140.12544848170783238
JODDinar jordaniano0.708999991416931.4104372526176046
BHDDinar baremita 0.377039998769762.6522384979389186
XOFFranco CFA463.57386408759040.002157153535754669
LKRRúpia cingalesa109.50.0091324200913242
UAHHryvna ucraniano7.996500015258790.125054711197626
NGNNaira nigeriano152.30000305175780.006565988049653281
TNDDinar tunisiano1.386299967765810.7213446030815545
UGXXelim ugandês25550.0003913894324853229
RONLeu romeno3.012900114059450.3319061243794915
BDTTaka bengalês74.59999847412110.013404826011449615
PENSol peruano2.742000102996830.3646972875409684
GELLari georgiano1.679299950599670.5954862320116813
XAFFranco CFA centroafricano BEAC463.57386408759040.002157153535754669
FJDDólar fijiano1.768659342485080.5654000043869023
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1731.00000000000020.0005777007510109763
BGNLev búlgaro1.382470.723343002018127
DZDDinar argelino72.300003051757810.013831258060724069
IRRRial iraniano10557.9999999999980.00009471490812653914
DOPPeso dominicano37.750.026490066225165563
ISKCoroa islandesa117.340.00852224305437191
CRCColón costarriquenho498.92999267578130.002004289208265393
XAGOnça de prata0.0254867977990739.236000061039036
SYPLibra síria47.419998168945310.021088149274853533
JMDDólar jamaicano84.949996948242190.011771630793692364
LYDDinar líbio1.208699941635130.8273351934204608
GHSCedi ganês1.511500000953670.6615944421892538
MURRupia mauriciana28.100000381469730.035587188128988076
AOAKwanza angolano93.069999694824220.010744600873310325
UYUPeso uruguaio18.350000381469730.054495911673649006
AFNAfegane afegão43.03499984741210.023236900279904025
LBPLibra libanesa15140.0006605019815059445
XPFFranco CFP84.333389018021480.011857699680328354
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano15550.0006430868167202572
ALLLek albanês98.140.010189525168127165
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.734499931335450.1292908408918091
NPRRúpia nepalesa70.800003051757810.014124293176498276
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80000.000125
BNDDólar bruneano1.219400048255920.8200754144878681
BWPPula botsuano6.648936266127610.15039999783039093
HNLLempira hondurenha18.895000457763670.052924052700359436
PYGGuarani paraguaio39400.0002538071065989848
ETBBirr etíope16.939300537109380.05903431477641437
NADDólar namibiano6.89149999618530.1451062904380087
PGKKina de Papua Nova Guiné2.336448581211010.4280000030994424
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macau8.028438010215760.12455723002750388
BMDDólar bermudense11
NIOCórdoba nicaraguense22.459999084472660.04452359932157491
BAMMarco conversível bósnio1.382212051397320.7234779923884108
KZTTenge cazaquistanês145.83000183105470.00685729950931845
PABBalboa panamenho11
GYDDólar guianense203.19999694824220.0049212599164295935
YERRial iemenita213.750.004678362573099415
MGAAriary malgaxe19600.0005102040816326531
KYDDólar caimanês0.837834016683161.1935538305771196
MZNMetical moçambicano27.350000381469730.036563070788018105
RSDDinar sérvio72.43039703369140.013806358116949772
SCRRúpia seichelense12.024999618530270.08316008579817509
AMDDram armênio367.250.002722940776038121
AZNManat azeri0.785899996757511.272426522618438
SBDDólar das Ilhas Salomão7.544889014562420.132540054342734
SLLLeone de Serra Leoa42750.00023391812865497077
TOPPa'anga de Tonga1.725625481041350.5795000195503243
BZDDólar belizenho1.94850003719330.513215284019415
GMDDalasi gambiano260.038461538461538464
MWKKwacha malawiana150.80000305175780.0066312996005496
BIFFranco burundês12170.0008216926869350862
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano15850.0006309148264984228
GNFFranco guineense66000.00015151515151515152
MNTTughrik mongol12380.0008077544426494346
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês9100.001098901098901099
TJSSomoni tajiquistanês4.693200111389160.21307423000635822
KPWWon norte-coreano133.104764597766150.007512879069520421
KGSSom quirguistanês45.145000457763670.022150847045301736
LRDDólar liberiano720.013888888888888888
LSLLoti do Basotho6.89149999618530.1451062904380087
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.619809105538721.6133999824523861
XPTOnça de platina0.000569054784171757.3000488143844
MDLLeu moldavo11.567999839782720.08644536772562601
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40980.0002440214738897023
MKDDinar macedônio43.380001068115230.023052097173298848
VUVVatu de Ni-Vanuatu880.011363636363636364
ANGFlorim holandês1.76100003719330.567859158932109
SZLLilangeni swazi6.89149999618530.1451062904380087
CVEEscudo caboverdiano77.949996948242190.012828736871715176
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0012821663603779.9299926774096
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.628804981708531.59031818940571
RWFFranco ruandês5930.0016863406408094434
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês44.50999832153320.022466862226687985
DJFFranco djibutiano174.899993896484380.005717553086890649
KMFFranco comorense347.68039806569280.0028762047143395583
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.619809105538721.6133999824523861
SHPLibra de Santa Helena0.619809105538721.6133999824523861
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.35849059388790.42399999499320895
JEPLibra de Jersey0.619809105538721.6133999824523861
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.619809105538721.6133999824523861
IMPLibra da Ilha de Man0.619809105538721.6133999824523861
TVDDólar Tuvaluano0.939187602723641.0647500000000045
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07635▼
GBP / EUR1,16606▲
USD / JPY153,807▲
GBP / USD1,25510▲
USD / CHF0,906078▲
USD / CAD1,36800▲
EUR / JPY165,550▲
AUD / USD0,661752▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement