Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2011, 16:00 UTC

USDDólar dos EUA11
EUREuro0.710479559270351.4075000286102282
GBPLibra esterlina0.623596897168681.603600025177009
INRRúpia indiana44.680000305175790.022381378540056965
AUDDólar australiano0.974279061939941.0263999700546225
CADDólar canadense0.980400025844571.0199918131770198
SGDDólar de Cingapura1.261999964714050.7923930490969425
CHFFranco suíço0.919200003147131.0879025202091268
MYRRinggit malaio3.027499914169310.3303055419819496
JPYIene japonês81.309997558593750.012298610626317855
CNYYuan Renminbi chinês6.557799816131590.15249016865993548
NZDDólar neozelandês1.327492347255880.7533000111579895
THBBaht tailandês30.260000228881830.033046926385861174
HUFForint húngaro189.3050.005282480652914609
AEDDirham dos Emirados3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.795400142669680.12828077862562823
MXNPeso mexicano11.988400459289550.0834139636389208
ZARRand sul-africano6.85750.14582573824279985
PHPPeso filipino43.250.023121387283236993
SEKCoroa sueca6.379350.15675578232892068
IDRRupia indonésia87100.0001148105625717566
BRLReal brasileiro1.662500023841860.60150375077235
SARRial saudita3.750200033187870.26665244284314793
TRYLira turca1.555999994277950.6426735242142737
KESXelim queniano84.199996948242190.011876484991023228
KRWWon sul-coreano1110.8000488281250.0009002520310068251
EGPLibra egípcia5.951000213623050.168038979012435
IQDDinar iraquiano1175.50.0008507018290089324
NOKCoroa norueguesa5.60160.17852042273636104
KWDDinar kuwaitiano0.276849985122683.612064488848977
RUBRublo russo28.2810.03535942859163396
DKKCoroa dinamarquesa5.293550.18890914414712245
PKRRúpia paquistanesa84.809997558593750.011791062714146613
ILSShekel israelense3.5450.2820874471086037
PLNZloty polonês2.851150.3507356680637637
QARRial do Qatar3.640100002288820.27471772736222094
XAUOnça de ouro0.00069941073451429.7750244209326
OMRRial omanense0.384519994258882.600644998779296
COPPeso colombiano1870.90002441406250.0005345021043084249
CLPPeso chileno478.70001220703130.0020889909640685648
TWDNovo dólar taiwanês29.429000854492190.033980086681989916
ARSPeso argentino4.039999961853030.24752475481245528
CZKCoroa checa17.39250.05749604714675867
VND Dong vietnamita208600.000047938638542665386
MADDirham marroquino7.987899780273440.12518935233383313
JODDinar jordaniano0.708999991416931.4104372526176046
BHDDinar baremita 0.377020001411442.65237917419852
XOFFranco CFA466.04404026030090.002145719961232563
LKRRúpia cingalesa110.319999694824220.009064539546467349
UAHHryvna ucraniano7.965000152587890.1255492756864659
NGNNaira nigeriano155.350006103515620.006437077313879614
TNDDinar tunisiano1.385200023651120.7219174003218632
UGXXelim ugandês23950.0004175365344467641
RONLeu romeno2.899800062179570.3448513616653875
BDTTaka bengalês72.59999847412110.013774104972694438
PENSol peruano2.786000013351440.35893754314704485
GELLari georgiano1.710100054740910.5847611063619934
XAFFranco CFA centroafricano BEAC466.04404026030090.002145719961232563
FJDDólar fijiano1.818181778773790.5500000119209288
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque16890.0005920663114268798
BGNLev búlgaro1.388350.7202794684337523
DZDDinar argelino71.65000152587890.013956733826988336
IRRRial iraniano103280.00009682416731216112
DOPPeso dominicano37.50.02666666666666667
ISKCoroa islandesa114.30.008748906386701663
CRCColón costarriquenho494.58999633789060.0020218767209291204
XAGOnça de prata0.0267881047669337.33000183105537
SYPLibra síria46.750.0213903743315508
JMDDólar jamaicano85.319999694824220.011720581382757122
LYDDinar líbio1.206200003623960.8290499063136763
GHSCedi ganês1.529000043869020.6540222179912925
MURRupia mauriciana28.100000381469730.035587188128988076
AOAKwanza angolano93.036003112792970.01074852709211553
UYUPeso uruguaio19.298000335693360.05181884042930663
AFNAfegane afegão43.03499984741210.023236900279904025
LBPLibra libanesa15010.0006662225183211193
XPFFranco CFP84.782763636079930.011794850239753716
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano14980.0006675567423230974
ALLLek albanês99.150.010085728693898134
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.677499771118170.13025073654340957
NPRRúpia nepalesa71.59999847412110.013966480744569252
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano0.92591.0800302408467437
LAKKip laosiano80100.00012484394506866417
BNDDólar bruneano1.261999964714050.7923930490969425
BWPPula botsuano6.587614995632720.15180000662803658
HNLLempira hondurenha18.895000457763670.052924052700359436
PYGGuarani paraguaio42200.00023696682464454977
ETBBirr etíope16.705400466918950.05986088163407162
NADDólar namibiano6.85750.14582573824279985
PGKKina de Papua Nova Guiné2.602472448847420.38424998521804865
SDGLibra sudanesa2.797800064086910.35742368185496487
MOPPataca de Macau8.029262146949770.12454444526760022
BMDDólar bermudense11
NIOCórdoba nicaraguense22.1250.04519774011299435
BAMMarco conversível bósnio1.389577236407730.7196433374118543
KZTTenge cazaquistanês145.44999694824220.006875214994716336
PABBalboa panamenho11
GYDDólar guianense203.44999694824220.004915212656672591
YERRial iemenita213.50.00468384074941452
MGAAriary malgaxe20000.0005
KYDDólar caimanês0.803684024087851.2442700987306061
MZNMetical moçambicano30.600000381469720.03267973815469508
RSDDinar sérvio72.850997924804690.013726647931881174
SCRRúpia seichelense12.027000427246090.08314625130756541
AMDDram armênio367.83999633789060.002718573319801307
AZNManat azeri0.792800009250641.2613521548078777
SBDDólar das Ilhas Salomão7.544456252213960.13254765705700058
SLLLeone de Serra Leoa42550.00023501762632197415
TOPPa'anga de Tonga1.863932977934840.5364999771118156
BZDDólar belizenho1.911158342189160.5232428825622777
GMDDalasi gambiano260.038461538461538464
MWKKwacha malawiana150.50.006644518272425249
BIFFranco burundês12120.0008250825082508251
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano16000.000625
GNFFranco guineense76500.00013071895424836603
MNTTughrik mongol12020.0008319467554076539
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês9000.0011111111111111111
TJSSomoni tajiquistanês4.459700107574460.22423032398559184
KPWWon norte-coreano143.079272525336650.00698913254414904
KGSSom quirguistanês47.341999053955070.02112289341352723
LRDDólar liberiano71.50.013986013986013986
LSLLoti do Basotho6.85750.14582573824279985
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.623596897168681.603600025177009
XPTOnça de platina0.000572262455551747.4499511572928
MDLLeu moldavo11.864999771118160.08428150183653646
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40050.00024968789013732833
MKDDinar macedônio43.25999832153320.023116043430409416
VUVVatu de Ni-Vanuatu91.09999847412110.010976948592200816
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi6.85750.14582573824279985
CVEEscudo caboverdiano77.949996948242190.012828736871715176
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00133609457371748.4500122047876
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.630231976509091.5867173315119416
RWFFranco ruandês5920.0016891891891891893
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês44.680000305175790.022381378540056965
DJFFranco djibutiano174.69999694824220.005724098554485189
KMFFranco comorense349.53303019522570.0028609599483100843
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.623596897168681.603600025177009
SHPLibra de Santa Helena0.623596897168681.603600025177009
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.330730692099460.4290499985218055
JEPLibra de Jersey0.623596897168681.603600025177009
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.623596897168681.603600025177009
IMPLibra da Ilha de Man0.623596897168681.603600025177009
TVDDólar Tuvaluano0.974279061939941.0263999700546225
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07621▲
GBP / EUR1,16458▼
USD / JPY153,013▼
GBP / USD1,25334▼
USD / CHF0,904932▼
USD / CAD1,36787▲
EUR / JPY164,675▲
AUD / USD0,660637▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement