Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de out. de 2010, 16:00 UTC

USDDólar dos EUA11
EUREuro0.725110597715621.3790999650955156
GBPLibra esterlina0.632311075707211.5815000534057502
INRRúpia indiana44.349998474121090.022547915093695338
AUDDólar australiano1.028700730363820.972100019454959
CADDólar canadense1.020499944686890.9799118610504385
SGDDólar de Cingapura1.312999963760380.7616146440218015
CHFFranco suíço0.973399996757511.0273268988402477
MYRRinggit malaio3.087500095367430.3238866296718266
JPYIene japonês83.190002441406250.012020675209191591
CNYYuan Renminbi chinês6.690499782562260.1494656651221099
NZDDólar neozelandês1.343688865265920.7442199052547013
THBBaht tailandês30.170000076293950.03314550869974141
HUFForint húngaro198.880.00502815768302494
AEDDirham dos Emirados3.673099994659420.2722495988276853
HKDDólar de Hong Kong7.758800029754640.12888590969802627
MXNPeso mexicano12.520400047302250.07986965242500126
ZARRand sul-africano6.923500061035160.14443561655006126
PHPPeso filipino43.630001068115230.022920008606894107
SEKCoroa sueca6.70940.14904462396041376
IDRRupia indonésia89200.00011210762331838565
BRLReal brasileiro1.689499974250790.5918911010599162
SARRial saudita3.750299930572510.26664533997613965
TRYLira turca1.444599986076360.6922331507949641
KESXelim queniano80.699996948242190.012391574198464478
KRWWon sul-coreano1130.09997558593750.0008848774635903492
EGPLibra egípcia5.69319992065430.17564814409065638
IQDDinar iraquiano11670.000856898029134533
NOKCoroa norueguesa5.82360.17171509032213753
KWDDinar kuwaitiano0.284130007028583.519515627574712
RUBRublo russo30.4640.03282563025210084
DKKCoroa dinamarquesa5.402629904785160.1850950403088486
PKRRúpia paquistanesa86.209999084472660.01159958253821755
ILSShekel israelense3.6349999360.27510316853001454
PLNZloty polonês2.858850.34979099987757317
QARRial do Qatar3.640100002288820.27471772736222094
XAUOnça de ouro0.000758293838861318.7500000044508
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1800.1999511718750.0005554938490855033
CLPPeso chileno480.799987792968750.0020798669413248766
TWDNovo dólar taiwanês31.063999176025390.03219160528344918
ARSPeso argentino3.959000110626220.2525890305776788
CZKCoroa checa17.700000762939450.056497172705993116
VND Dong vietnamita194750.00005134788189987163
MADDirham marroquino8.12989997863770.12300274328437268
JODDinar jordaniano0.708999991416931.4104372526176046
BHDDinar baremita 0.377039998769762.6522384979389186
XOFFranco CFA475.641372345744970.002102424343509583
LKRRúpia cingalesa111.769996643066420.008946944887128029
UAHHryvna ucraniano7.935999870300290.12600806657550526
NGNNaira nigeriano154.50.006472491909385114
TNDDinar tunisiano1.410199999809270.7091192739577722
UGXXelim ugandês22380.00044682752457551384
RONLeu romeno3.091700077056880.323446639413983
BDTTaka bengalês69.300003051757810.014430013794561223
PENSol peruano2.796999931335450.3575259294062771
GELLari georgiano1.804999947547910.5540166365979671
XAFFranco CFA centroafricano BEAC475.641372345744970.002102424343509583
FJDDólar fijiano1.88679255468220.5299999713897716
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque16330.000612369871402327
BGNLev búlgaro1.419360.7045428925712998
DZDDinar argelino72.540000915527340.013785497482478634
IRRRial iraniano102080.00009796238244514106
DOPPeso dominicano370.02702702702702703
ISKCoroa islandesa112.3799972534180.008898380712227552
CRCColón costarriquenho507.32000732421870.001971142445720495
XAGOnça de prata0.0455166149865221.96999931335306
SYPLibra síria46.200000762939450.021645021287579204
JMDDólar jamaicano85.050003051757810.011757789113675194
LYDDinar líbio1.236999988555910.808407444827395
GHSCedi ganês1.430.6993006993006994
MURRupia mauriciana30.50.03278688524590164
AOAKwanza angolano91.51999664306640.010926573827357766
UYUPeso uruguaio20.295000076293950.049273219819697046
AFNAfegane afegão43.770000457763670.02284669841310513
LBPLibra libanesa15000.0006666666666666666
XPFFranco CFP86.528710944584730.01155685770750042
TTDDólar de Trinidad e Tobago6.320000171661380.15822784380354274
TZSXelim tanzaniano14900.0006711409395973154
ALLLek albanês100.970000000000010.009903931860948796
XCDDólar do Caribe Oriental2.670000076293950.37453182450392797
GTQQuetzal guatemalteco8.140000343322750.1228501176686437
NPRRúpia nepalesa70.59999847412110.014164306255141871
BOBBolíviano da Bolívia6.969999790191650.1434720272742653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano0.92591.0800302408467437
LAKKip laosiano80700.00012391573729863693
BNDDólar bruneano1.312999963760380.7616146440218015
BWPPula botsuano6.557376895403230.15250000357627871
HNLLempira hondurenha18.895000457763670.052924052700359436
PYGGuarani paraguaio48200.0002074688796680498
ETBBirr etíope16.38879966735840.06101728133218333
NADDólar namibiano6.923500061035160.14443561655006126
PGKKina de Papua Nova Guiné2.696871712491490.37079998850822443
SDGLibra sudanesa2.3720.4215851602023609
MOPPataca de Macau7.991564030647280.12513195116313228
BMDDólar bermudense11
NIOCórdoba nicaraguense21.614999771118160.04626416889146556
BAMMarco conversível bósnio1.418193060330140.7051226155113259
KZTTenge cazaquistanês147.55000305175780.006777363465382095
PABBalboa panamenho11
GYDDólar guianense202.949996948242240.0049273220745848405
YERRial iemenita214.750.004656577415599534
MGAAriary malgaxe2005.00000000000020.0004987531172069825
KYDDólar caimanês0.815314002622761.2265213117683849
MZNMetical moçambicano36.20.027624309392265192
RSDDinar sérvio80.977302551269530.012349139431594
SCRRúpia seichelense12.1250.08247422680412371
AMDDram armênio361.02999877929690.0027698529301752434
AZNManat azeri0.802100002765661.2467273364318365
SBDDólar das Ilhas Salomão7.346131301289570.1361260722122481
SLLLeone de Serra Leoa3905.00000000000050.00025608194622279127
TOPPa'anga de Tonga1.91938569465720.5210000276565564
BZDDólar belizenho1.93894798193210.5157435935973547
GMDDalasi gambiano260.038461538461538464
MWKKwacha malawiana1510.006622516556291391
BIFFranco burundês1215.90002441406250.0008224360390829798
HTGGourde haitiano39.750.025157232704402517
SOSXelim somaliano16050.0006230529595015577
GNFFranco guineense64100.00015600624024960998
MNTTughrik mongol13100.0007633587786259542
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês9000.0011111111111111111
TJSSomoni tajiquistanês4.382100105285640.22820108531838676
KPWWon norte-coreano143.079272525336650.00698913254414904
KGSSom quirguistanês46.477001190185550.021516018124920846
LRDDólar liberiano710.014084507042253521
LSLLoti do Basotho6.923500061035160.14443561655006126
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.632311075707211.5815000534057502
XPTOnça de platina0.000597371565111674.0000000098096
MDLLeu moldavo11.800000190734860.08474576134203636
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano42100.00023752969121140142
MKDDinar macedônio44.450000762939450.02249718746537701
VUVVatu de Ni-Vanuatu93.610000610351560.010682619308619235
ANGFlorim holandês1.789399981498720.5588465465180376
SZLLilangeni swazi6.923500061035160.14443561655006126
CVEEscudo caboverdiano80.909999999999980.012359411692003464
SRDDólar do Suriname2.786000013351440.35893754314704485
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00175438596491570.000000000741
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.641547024250031.5587321929659053
RWFFranco ruandês5850.0017094017094017094
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês44.349998474121090.022547915093695338
DJFFranco djibutiano175.80000305175780.005688282040049721
KMFFranco comorense356.731029259308740.002803232458012777
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.632311075707211.5815000534057502
SHPLibra de Santa Helena0.632311075707211.5815000534057502
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.477086982032380.4036999940872194
JEPLibra de Jersey0.632311075707211.5815000534057502
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.632311075707211.5815000534057502
IMPLibra da Ilha de Man0.632311075707211.5815000534057502
TVDDólar Tuvaluano1.028700730363820.972100019454959
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07843▲
GBP / EUR1,16707▲
USD / JPY153,700▲
GBP / USD1,25860▲
USD / CHF0,904068▼
USD / CAD1,36596▼
EUR / JPY165,755▲
AUD / USD0,663207▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement