Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de fev. de 2010, 17:00 UTC

USDDólar dos EUA11
EUREuro0.733999226816051.3623992552932394
GBPLibra esterlina0.636712635954951.570567228495767
INRRúpia indiana46.124998591992180.02168021746397649
AUDDólar australiano1.111847894488020.899403600939926
CADDólar canadense1.045603502376370.9563854728176353
SGDDólar de Cingapura1.406845451466870.7108101312459971
CHFFranco suíço1.076843029687350.9286404540226625
MYRRinggit malaio3.392499923706050.2947678769311734
JPYIene japonês90.797928820273240.01101346708006319
CNYYuan Renminbi chinês6.834350110713130.14631969152889288
NZDDólar neozelandês1.420373483387250.7040401779504077
THBBaht tailandês33.180000305175770.030138637456371856
HUFForint húngaro199.523845308924760.005011932275321228
AEDDirham dos Emirados3.673200130232180.2722421769969802
HKDDólar de Hong Kong7.767281570978230.12874517176465095
MXNPeso mexicano12.879202813178820.0776445572374042
ZARRand sul-africano7.602374955129930.1315378425692119
PHPPeso filipino46.028798828125010.02172552891797318
SEKCoroa sueca7.207688192597890.13874074089761185
IDRRupia indonésia9265.0000000000250.00010793308148947623
BRLReal brasileiro1.837499456153450.5442178481474825
SARRial saudita3.749600000076870.2666951141400414
TRYLira turca1.512198423157860.6612888789499874
KESXelim queniano76.84999847412110.013012362002020673
KRWWon sul-coreano1146.89990759343910.0008719156688209332
EGPLibra egípcia5.489500045776370.1821659516642871
IQDDinar iraquiano1167.55004823931380.0008564943331620068
NOKCoroa norueguesa5.886262504646170.16988708865951455
KWDDinar kuwaitiano0.289309978326393.4565002070956328
RUBRublo russo30.103520160441640.03321870647254328
DKKCoroa dinamarquesa5.463980723647490.18301675107895482
PKRRúpia paquistanesa84.709999084472330.011804981829864095
ILSShekel israelense3.741855320918550.26724710450710853
PLNZloty polonês2.926477902225610.3417076886996112
QARRial do Qatar3.640500068408450.2746875377582891
XAUOnça de ouro0.000896980597071114.8513170368617
OMRRial omanense0.385049998785822.5970653243820405
COPPeso colombiano19310.0005178663904712584
CLPPeso chileno530.04998779296880.0018866145137816477
TWDNovo dólar taiwanês32.075000762939450.031176928330908536
ARSPeso argentino3.851500034332280.25963909933428475
CZKCoroa checa18.981997017782190.0526814960018805
VND Dong vietnamita185550.000053893829156561574
MADDirham marroquino8.231575409984810.12148342816455414
JODDinar jordaniano0.70800009964841.4124291797368531
BHDDinar baremita 0.377034992012882.6522737177822444
XOFFranco CFA481.471930824574430.0020769642755443466
LKRRúpia cingalesa114.269996643066420.008751203547538366
UAHHryvna ucraniano8.005000114440920.12492192201172021
NGNNaira nigeriano151.13000488281250.006616819742548203
TNDDinar tunisiano1.388599989699220.720149796498707
UGXXelim ugandês20220.0004945598417408506
RONLeu romeno3.023300427190940.33076434978350366
BDTTaka bengalês69.199996909843850.014450867697332915
PENSol peruano2.870999813079830.3483107158154992
GELLari georgiano1.728199958801270.5786367456539169
XAFFranco CFA centroafricano BEAC481.471930824574430.0020769642755443466
FJDDólar fijiano1.932367212077020.5174999833106991
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque15470.0006464124111182935
BGNLev búlgaro1.435720865344010.696514220931373
DZDDinar argelino73.080001516172640.01368363408939858
IRRRial iraniano9892.9999933440160.00010108157289728064
DOPPeso dominicano36.349998474121090.02751031752345016
ISKCoroa islandesa128.16229852728470.007802606628400225
CRCColón costarriquenho553.70001220703120.001806032107555914
XAGOnça de prata0.0626217580601815.9688905418304
SYPLibra síria45.950000762939450.02176278527521899
JMDDólar jamaicano89.09999847412110.011223344748882884
LYDDinar líbio1.260900018090590.7930842934829385
GHSCedi ganês1.423500061035160.7024938230580802
MURRupia mauriciana30.600000381469720.03267973815469508
AOAKwanza angolano900.011111111111111112
UYUPeso uruguaio19.649999618530270.05089058622968032
AFNAfegane afegão47.920.020868113522537562
LBPLibra libanesa1503.49999999999980.0006651147322913203
XPFFranco CFP87.589406541294510.011416905759357377
TTDDólar de Trinidad e Tobago6.269999980926510.15948963365901497
TZSXelim tanzaniano1348.49999999999980.0007415647015202078
ALLLek albanês101.020.009899029895070284
XCDDólar do Caribe Oriental2.615000009536740.38240917642564554
GTQQuetzal guatemalteco8.191499710083010.1220777678559994
NPRRúpia nepalesa73.90000152587890.013531799449960928
BOBBolíviano da Bolívia7.019999980926510.14245014283718252
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano0.956022941064111.0460000038147002
LAKKip laosiano85000.00011764705882352942
BNDDólar bruneano1.406845451466870.7108101312459971
BWPPula botsuano6.830600877092090.14640000462532046
HNLLempira hondurenha18.920000076293950.05285412240843289
PYGGuarani paraguaio46900.00021321961620469082
ETBBirr etíope12.640.0791139240506329
NADDólar namibiano7.602374955129930.1315378425692119
PGKKina de Papua Nova Guiné2.770083091516250.36100000143051075
SDGLibra sudanesa2.2302999496460.4483701845389554
MOPPataca de Macau8.000300018107580.12499531239286493
BMDDólar bermudense11
NIOCórdoba nicaraguense20.975000381469730.04767580366212749
BAMMarco conversível bósnio1.435577707783630.69658367817921
KZTTenge cazaquistanês147.825012207031250.006764755064585987
PABBalboa panamenho11
GYDDólar guianense205.94999694824220.004855547534925735
YERRial iemenita2060.0048543689320388345
MGAAriary malgaxe21600.000462962962962963
KYDDólar caimanês0.810800015926361.2333497537706313
MZNMetical moçambicano29.280.03415300546448087
RSDDinar sérvio71.261703491210940.01403278270106657
SCRRúpia seichelense11.725000381469730.08528784370705922
AMDDram armênio381.29000854492190.0026226755949262815
AZNManat azeri0.802699983119961.2457954665866167
SBDDólar das Ilhas Salomão7.3580.1359064963305246
SLLLeone de Serra Leoa39050.00025608194622279127
TOPPa'anga de Tonga1.941747626751310.5149999856948841
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano26.799999237060550.03731343389805562
MWKKwacha malawiana1500.006666666666666667
BIFFranco burundês1215.09997558593750.0008229775492488069
HTGGourde haitiano40.250.024844720496894408
SOSXelim somaliano15000.0006666666666666666
GNFFranco guineense50250.0001990049751243781
MNTTughrik mongol1442.50.0006932409012131716
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês9050.0011049723756906078
TJSSomoni tajiquistanês4.36689996719360.2289953989128477
KPWWon norte-coreano143.079272525336650.00698913254414904
KGSSom quirguistanês44.775001525878910.022333890919512826
LRDDólar liberiano70.50.014184397163120567
LSLLoti do Basotho7.602374955129930.1315378425692119
MMKKyat birmanês6.510000228881840.15360982562849468
GIPLibra de Gibraltar0.636712635954951.570567228495767
XPTOnça de platina0.000652401350831532.798788242509
MDLLeu moldavo12.824999809265140.07797271071127596
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano41700.00023980815347721823
MKDDinar macedônio44.430000305175780.022507314722739424
VUVVatu de Ni-Vanuatu97.300003051757810.010277491969533233
ANGFlorim holandês1.792000055313110.558035697060999
SZLLilangeni swazi7.602374955129930.1315378425692119
CVEEscudo caboverdiano740.013513513513513514
SRDDólar do Suriname2.715000152587890.36832410452972447
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00229351532286436.0119115110188
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.649187982082371.5403858783589102
RWFFranco ruandês5730.0017452006980802793
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês46.124998591992180.02168021746397649
DJFFranco djibutiano1750.005714285714285714
KMFFranco comorense361.10394811843080.0027692857007257953
ERNNakfa eritreana15.100000381469730.06622516388987448
FKPLibra das Malvinas0.636712635954951.570567228495767
SHPLibra de Santa Helena0.636712635954951.570567228495767
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.574002540830140.38850000500679016
JEPLibra de Jersey0.636712635954951.570567228495767
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.636712635954951.570567228495767
IMPLibra da Ilha de Man0.636712635954951.570567228495767
TVDDólar Tuvaluano1.111847894488020.899403600939926
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07558▼
GBP / EUR1,16300▼
USD / JPY154,662▲
GBP / USD1,25091▼
USD / CHF0,908447▲
USD / CAD1,37273▲
EUR / JPY166,352▲
AUD / USD0,659722▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement