Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2010, 17:00 UTC

USDDólar dos EUA11
EUREuro0.697666293748721.4333500255928548
GBPLibra esterlina0.618501878396621.6168099644133027
INRRúpia indiana46.610000610351560.021454623190412726
AUDDólar australiano1.114486928545440.897273870502132
CADDólar canadense1.052049994468690.9505251701512755
SGDDólar de Cingapura1.404899999999980.711794433767538
CHFFranco suíço1.035699963569640.965530593004371
MYRRinggit malaio3.424499988555910.2920134335937591
JPYIene japonês93.027527004244180.010749506433234296
CNYYuan Renminbi chinês6.828000065848390.14645576894495071
NZDDólar neozelandês1.377410447511830.7260000109672549
THBBaht tailandês33.349998474121090.029985008868170696
HUFForint húngaro188.664999999999960.005300400180213607
AEDDirham dos Emirados3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.754500113038290.12895737770621943
MXNPeso mexicano13.0960.07635919364691508
ZARRand sul-africano7.388999938964840.13533631185008438
PHPPeso filipino46.24000167846680.02162629679284124
SEKCoroa sueca7.15159988403320.13982885175562176
IDRRupia indonésia9400.0089303369910.00010638287765585664
BRLReal brasileiro1.743999956758420.573394509629865
SARRial saudita3.75060009956360.26662399974776163
TRYLira turca1.499599929784550.6668445230880157
KESXelim queniano75.84999847412110.013183915888161623
KRWWon sul-coreano1163.8000488281250.0008592541313320432
EGPLibra egípcia5.484499931335450.18233202890322667
IQDDinar iraquiano1153.499992320.0008669267504620697
NOKCoroa norueguesa5.77070.17328920234980158
KWDDinar kuwaitiano0.287100017070773.483106724279646
RUBRublo russo30.31350.03298860243785772
DKKCoroa dinamarquesa5.194800000000070.1925001925001899
PKRRúpia paquistanesa84.309997558593750.011860989549964345
ILSShekel israelense3.76950.2652871733651678
PLNZloty polonês2.850850.3507725765999614
QARRial do Qatar3.642300128168340.27455178453481416
XAUOnça de ouro0.000911286300861097.3499755853666
OMRRial omanense0.385030001273882.597200209571926
COPPeso colombiano2045.74482854366220.0004888195174917716
CLPPeso chileno507.45001156703120.0019706374563121
TWDNovo dólar taiwanês31.951999664306640.031296945746938434
ARSPeso argentino3.801000115695190.26308865287079936
CZKCoroa checa18.34750.05450333832947268
VND Dong vietnamita18479.105928085520.00005411517223244807
MADDirham marroquino7.897299715340580.12662556013386328
JODDinar jordaniano0.709500010941921.4094432481719306
BHDDinar baremita 0.377049982419822.6521682711194683
XOFFranco CFA457.63908904852680.0021851280275884885
LKRRúpia cingalesa114.370002746582050.008743551420697025
UAHHryvna ucraniano8.04664723032070.12427536231884058
NGNNaira nigeriano149.49999987199220.006688963216429695
TNDDinar tunisiano1.32439994428040.7550589263603
UGXXelim ugandês1899.99998719999990.0005263157930193907
RONLeu romeno2.940649729279470.3400609022023932
BDTTaka bengalês68.949996564257820.014503263956917705
PENSol peruano2.88699153130640.3463813416686704
GELLari georgiano1.698528390948220.5887449425804064
XAFFranco CFA centroafricano BEAC457.63908904852680.0021851280275884885
FJDDólar fijiano1.928640844092740.5184998560322486
VEFBolívar venezuelano2.150.46511627906976744
UZSSom uzbeque1511.38414549493250.0006616451568456346
BGNLev búlgaro1.3644050.7329202106412684
DZDDinar argelino71.959995244472670.013896610145715806
IRRRial iraniano9904.9999360.00010095911221215377
DOPPeso dominicano36.125225600444260.027681488028899734
ISKCoroa islandesa124.099999999999970.008058017727639004
CRCColón costarriquenho563.50131889490490.0017746187390672349
XAGOnça de prata0.0592066337322516.889999261270237
SYPLibra síria45.612244897959170.021923937360178978
JMDDólar jamaicano89.32790.01119471072307756
LYDDinar líbio1.238199943632510.8076240070455001
GHSCedi ganês1.431764542551710.6984388635702533
MURRupia mauriciana30.812855754546720.03245398634796909
AOAKwanza angolano89.150354019158680.011217005372576501
UYUPeso uruguaio19.550187421907540.05115040477204942
AFNAfegane afegão48.610301263362490.020571771291483406
LBPLibra libanesa1504.49999360000020.0006646726515479594
XPFFranco CFP83.253734337555660.012011473214468186
TTDDólar de Trinidad e Tobago6.33243093155630.15791723759934218
TZSXelim tanzaniano1339.499988480.0007465472255320821
ALLLek albanês95.682354574482840.010451247823563553
XCDDólar do Caribe Oriental2.599999904632570.3846153987229931
GTQQuetzal guatemalteco8.333333333333330.12000000000000004
NPRRúpia nepalesa74.699996948242190.013386881403661578
BOBBolíviano da Bolívia6.969999790191650.1434720272742653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano0.956022941064111.0460000038147002
LAKKip laosiano8493.6831875607390.00011773455377574371
BNDDólar bruneano1.404899999999980.711794433767538
BWPPula botsuano6.662224073302790.15010002500625158
HNLLempira hondurenha18.89490490073580.05292432035268187
PYGGuarani paraguaio4618.7699569623760.00021650786017012835
ETBBirr etíope12.70304039983340.07872131147540985
NADDólar namibiano7.388999938964840.13533631185008438
PGKKina de Papua Nova Guiné2.645494932666940.3780011020440299
SDGLibra sudanesa2.234299898147580.4475674911989581
MOPPataca de Macau7.987135116429440.1252013375788538
BMDDólar bermudense11
NIOCórdoba nicaraguense20.842800140380860.04797819838336401
BAMMarco conversível bósnio1.364516667302550.7328602309980236
KZTTenge cazaquistanês148.361793697070650.0067402797922612645
PABBalboa panamenho11
GYDDólar guianense204.19963903928920.004897168304041881
YERRial iemenita205.99999360.004854369082854185
MGAAriary malgaxe1960.0166597251140.000510199745006375
KYDDólar caimanês0.82000555324171.219503936341326
MZNMetical moçambicano30.199916701374430.033112674113915316
RSDDinar sérvio66.931833958073010.014940573727987391
SCRRúpia seichelense10.92140.09156335268372187
AMDDram armênio376.82215743440230.002653771760154739
AZNManat azeri0.803484659169791.2445788336933052
SBDDólar das Ilhas Salomão7.845342218520060.127464165634401
SLLLeone de Serra Leoa3874.99980799999960.0002580645289157135
TOPPa'anga de Tonga1.892128279883380.5285053929121731
BZDDólar belizenho1.950020824656390.5128150363092704
GMDDalasi gambiano25.750.038834951456310676
MWKKwacha malawiana145.994724420380380.006849562571319894
BIFFranco burundês12280.0008143322475570033
HTGGourde haitiano39.732056087741210.02516859429050631
SOSXelim somaliano1488.4998127804080.0006718173502031374
GNFFranco guineense49450.00020222446916076846
MNTTughrik mongol1432.49999360.0006980802823509346
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês907.19144800777450.0011023031601499732
TJSSomoni tajiquistanês4.371373039011520.22876107599961903
KPWWon norte-coreano143.079272525336650.00698913254414904
KGSSom quirguistanês44.175343606830480.022637062178852595
LRDDólar liberiano690.014492753623188406
LSLLoti do Basotho7.388999938964840.13533631185008438
MMKKyat birmanês6.420033319450230.15576243147685617
GIPLibra de Gibraltar0.618501878396621.6168099644133027
XPTOnça de platina0.000683526999321462.999999992451
MDLLeu moldavo12.235000482351070.08173273073773027
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4169.0267943912250.00023986413360195812
MKDDinar macedônio42.597528807441340.023475540201414465
VUVVatu de Ni-Vanuatu97.729991529140620.010232273474635728
ANGFlorim holandês1.790018048035540.5586535851397993
SZLLilangeni swazi7.388999938964840.13533631185008438
CVEEscudo caboverdiano73.996945717062330.0135140712945591
SRDDólar do Suriname2.744967374704980.36430305482500563
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00246913580247404.99999999985823
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.637880980968481.5676905721216567
RWFFranco ruandês571.23420796890170.0017505954406260636
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês46.610000610351560.021454623190412726
DJFFranco djibutiano162.557411968315250.00615167274067401
KMFFranco comorense343.229316786395150.0029135040367846508
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.618501878396621.6168099644133027
SHPLibra de Santa Helena0.618501878396621.6168099644133027
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.563445373567950.3900999843067234
JEPLibra de Jersey0.618501878396621.6168099644133027
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.618501878396621.6168099644133027
IMPLibra da Ilha de Man0.618501878396621.6168099644133027
TVDDólar Tuvaluano1.114486928545440.897273870502132
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07735▲
GBP / EUR1,16638▲
USD / JPY154,020▲
GBP / USD1,25660▲
USD / CHF0,906404▲
USD / CAD1,36635▼
EUR / JPY165,933▲
AUD / USD0,663545▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement